| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0059 | 0.0066 | 0.0056 | 0.006 | 0.006 | +0 (+1.69%) | 196,802 |
| 13 Feb 2022 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0059 | 0.0059 | +0 (+7.27%) | 141,111 |
| 12 Feb 2022 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 87,597 |
| 11 Feb 2022 | USD | 0.006 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 102,679 |
| 10 Feb 2022 | USD | 0.0062 | 0.0064 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 132,025 |
| 9 Feb 2022 | USD | 0.0061 | 0.0075 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 278,292 |
| 8 Feb 2022 | USD | 0.0062 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 89,531 |
| 7 Feb 2022 | USD | 0.006 | 0.0066 | 0.0059 | 0.0062 | 0.0062 | +0 (+3.33%) | 110,545 |
| 6 Feb 2022 | USD | 0.0064 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 128,261 |
| 5 Feb 2022 | USD | 0.0056 | 0.0075 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 336,585 |
| 4 Feb 2022 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | +0 (+7.69%) | 93,878 |
| 3 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 91,415 |
| 2 Feb 2022 | USD | 0.0053 | 0.0062 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 202,644 |
| 1 Feb 2022 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 89,758 |
| 31 Jan 2022 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+1.92%) | 91,263 |
| 30 Jan 2022 | USD | 0.0051 | 0.0054 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 89,014 |
| 29 Jan 2022 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 79,839 |
| 28 Jan 2022 | USD | 0.0047 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 112,369 |
| 27 Jan 2022 | USD | 0.0046 | 0.0051 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 121,335 |
| 26 Jan 2022 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 97,915 |
| 25 Jan 2022 | USD | 0.0045 | 0.0059 | 0.0043 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 208,456 |
| 24 Jan 2022 | USD | 0.005 | 0.0051 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 128,775 |
| 23 Jan 2022 | USD | 0.0048 | 0.0052 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 88,305 |
| 22 Jan 2022 | USD | 0.0057 | 0.006 | 0.0044 | 0.0048 | 0.0048 | -0.001 (-15.79%) | 320,523 |
| 21 Jan 2022 | USD | 0.0081 | 0.0082 | 0.0056 | 0.0057 | 0.0057 | -0.002 (-29.63%) | 199,494 |
| 20 Jan 2022 | USD | 0.0082 | 0.0096 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 117,911 |
| 19 Jan 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 77,238 |
| 18 Jan 2022 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 77,982 |
| 17 Jan 2022 | USD | 0.0086 | 0.0091 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 130,301 |
| 16 Jan 2022 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 96,763 |
