| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0085 | 0.0096 | 0.0083 | 0.0088 | 0.0088 | +0 (+3.53%) | 189,641 |
| 14 Jan 2022 | USD | 0.0093 | 0.0093 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 160,895 |
| 13 Jan 2022 | USD | 0.0094 | 0.0108 | 0.0086 | 0.0093 | 0.0093 | -0 (-1.06%) | 704,995 |
| 12 Jan 2022 | USD | 0.0079 | 0.0104 | 0.0075 | 0.0094 | 0.0094 | +0.002 (+22.08%) | 390,895 |
| 11 Jan 2022 | USD | 0.0077 | 0.0103 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 114,345 |
| 10 Jan 2022 | USD | 0.0078 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | -0 (-1.28%) | 60,555 |
| 9 Jan 2022 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0 (-4.88%) | 47,229 |
| 8 Jan 2022 | USD | 0.0079 | 0.0088 | 0.0077 | 0.0082 | 0.0082 | +0 (+3.80%) | 149,660 |
| 7 Jan 2022 | USD | 0.0084 | 0.0084 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 70,823 |
| 6 Jan 2022 | USD | 0.009 | 0.0091 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 67,152 |
| 5 Jan 2022 | USD | 0.0093 | 0.0094 | 0.0088 | 0.0089 | 0.0089 | -0 (-4.30%) | 77,355 |
| 4 Jan 2022 | USD | 0.0095 | 0.0097 | 0.0092 | 0.0093 | 0.0093 | -0 (-2.11%) | 126,196 |
| 3 Jan 2022 | USD | 0.0095 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | 0.0 (0.0%) | 93,439 |
| 2 Jan 2022 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 69,360 |
| 1 Jan 2022 | USD | 0.0095 | 0.0097 | 0.0093 | 0.0096 | 0.0096 | +0 (+1.05%) | 151,211 |
| 31 Dec 2021 | USD | 0.0093 | 0.0114 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 313,773 |
| 30 Dec 2021 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 61,414 |
| 29 Dec 2021 | USD | 0.0096 | 0.0097 | 0.0091 | 0.0092 | 0.0092 | -0 (-4.17%) | 83,225 |
| 28 Dec 2021 | USD | 0.0098 | 0.0103 | 0.0094 | 0.0096 | 0.0096 | -0 (-2.04%) | 119,917 |
| 27 Dec 2021 | USD | 0.0097 | 0.01 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 115,990 |
| 26 Dec 2021 | USD | 0.0096 | 0.0104 | 0.0094 | 0.0097 | 0.0097 | +0 (+1.04%) | 176,149 |
| 25 Dec 2021 | USD | 0.0098 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 79,919 |
| 24 Dec 2021 | USD | 0.0099 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 76,762 |
| 23 Dec 2021 | USD | 0.0099 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 83,523 |
| 22 Dec 2021 | USD | 0.0101 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 127,774 |
| 21 Dec 2021 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0101 | 0.0101 | +0 (+3.06%) | 109,976 |
| 20 Dec 2021 | USD | 0.0102 | 0.0111 | 0.0095 | 0.0098 | 0.0098 | -0 (-3.92%) | 241,392 |
| 19 Dec 2021 | USD | 0.01 | 0.0106 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 153,024 |
| 18 Dec 2021 | USD | 0.0097 | 0.0105 | 0.0097 | 0.01 | 0.01 | +0 (+3.09%) | 182,964 |
| 17 Dec 2021 | USD | 0.0099 | 0.0104 | 0.0093 | 0.0097 | 0.0097 | -0 (-2.02%) | 289,451 |
