| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.17 | 2.33 | 2.08 | 2.15 | 2.15 | +0.01 (+0.47%) | 50,711 |
| 25 Jun 2024 | USD | 2.07 | 2.15 | 2.065 | 2.14 | 2.14 | +0.04 (+1.90%) | 5,630 |
| 24 Jun 2024 | USD | 2.19 | 2.2343 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 10,550 |
| 21 Jun 2024 | USD | 2.18 | 2.25 | 2.13 | 2.25 | 2.25 | +0.11 (+5.14%) | 41,613 |
| 20 Jun 2024 | USD | 2.25 | 2.34 | 2.12 | 2.14 | 2.14 | -0.03 (-1.38%) | 18,637 |
| 18 Jun 2024 | USD | 2.4 | 2.4348 | 2.0901 | 2.17 | 2.17 | -0.25 (-10.33%) | 35,521 |
| 17 Jun 2024 | USD | 2.38 | 2.47 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 5,272 |
| 14 Jun 2024 | USD | 2.48 | 2.48 | 2.38 | 2.42 | 2.42 | -0.045 (-1.83%) | 8,475 |
| 13 Jun 2024 | USD | 2.465 | 2.54 | 2.45 | 2.465 | 2.465 | +0.015 (+0.61%) | 11,695 |
| 12 Jun 2024 | USD | 2.45 | 2.55 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 14,500 |
| 11 Jun 2024 | USD | 2.44 | 2.6 | 2.41 | 2.45 | 2.45 | -0.06 (-2.39%) | 44,141 |
| 10 Jun 2024 | USD | 2.52 | 2.61 | 2.4217 | 2.51 | 2.51 | 0.0 (0.0%) | 22,898 |
| 7 Jun 2024 | USD | 2.46 | 2.5964 | 2.46 | 2.51 | 2.51 | +0.05 (+2.03%) | 7,941 |
| 6 Jun 2024 | USD | 2.48 | 2.5545 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 4,002 |
| 5 Jun 2024 | USD | 2.58 | 2.58 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 11,208 |
| 4 Jun 2024 | USD | 2.69 | 2.69 | 2.45 | 2.53 | 2.53 | -0.09 (-3.44%) | 13,397 |
| 3 Jun 2024 | USD | 2.66 | 2.74 | 2.53 | 2.62 | 2.62 | -0.03 (-1.13%) | 27,039 |
| 31 May 2024 | USD | 2.56 | 2.7952 | 2.56 | 2.65 | 2.65 | +0.14 (+5.58%) | 16,153 |
| 30 May 2024 | USD | 2.5 | 2.52 | 2.38 | 2.51 | 2.51 | -0.01 (-0.40%) | 11,927 |
| 29 May 2024 | USD | 2.55 | 2.579 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 7,350 |
| 28 May 2024 | USD | 2.51 | 2.79 | 2.51 | 2.55 | 2.55 | -0.25 (-8.93%) | 43,194 |
| 24 May 2024 | USD | 2.87 | 2.87 | 2.7219 | 2.8 | 2.8 | -0.06 (-2.10%) | 5,030 |
| 23 May 2024 | USD | 2.88 | 2.88 | 2.68 | 2.86 | 2.86 | 0.0 (0.0%) | 6,167 |
| 22 May 2024 | USD | 2.67 | 2.88 | 2.6401 | 2.86 | 2.86 | +0.19 (+7.12%) | 25,604 |
| 21 May 2024 | USD | 2.84 | 2.85 | 2.67 | 2.67 | 2.67 | -0.17 (-5.99%) | 19,019 |
| 20 May 2024 | USD | 2.75 | 2.84 | 2.75 | 2.84 | 2.84 | +0.16 (+5.97%) | 11,010 |
| 17 May 2024 | USD | 2.72 | 2.7718 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 2,375 |
| 16 May 2024 | USD | 2.76 | 2.8541 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 6,851 |
| 15 May 2024 | USD | 2.8585 | 2.8585 | 2.7093 | 2.8 | 2.8 | -0.01 (-0.36%) | 7,709 |
| 14 May 2024 | USD | 2.68 | 2.85 | 2.68 | 2.81 | 2.81 | -0.04 (-1.40%) | 10,429 |
