Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 3.072 | 3.13 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 11,900 |
6 Jun 2023 | USD | 2.99 | 3.09 | 2.97 | 3.06 | 3.06 | +0.05 (+1.66%) | 14,000 |
5 Jun 2023 | USD | 3 | 3.09 | 2.98 | 3.01 | 3.01 | -0.02 (-0.66%) | 9,300 |
2 Jun 2023 | USD | 3.08 | 3.13 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 15,800 |
1 Jun 2023 | USD | 3.05 | 3.127 | 3.05 | 3.06 | 3.06 | +0.05 (+1.66%) | 8,300 |
31 May 2023 | USD | 3.1 | 3.1 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 15,600 |
30 May 2023 | USD | 3.08 | 3.13 | 3.01 | 3.1 | 3.1 | +0.06 (+1.97%) | 21,300 |
26 May 2023 | USD | 2.94 | 3.14 | 2.94 | 3.04 | 3.04 | +0.09 (+3.05%) | 66,200 |
25 May 2023 | USD | 2.85 | 3 | 2.8 | 2.95 | 2.95 | +0.11 (+3.87%) | 20,300 |
24 May 2023 | USD | 2.83 | 2.98 | 2.8 | 2.84 | 2.84 | -0.15 (-5.02%) | 46,400 |
23 May 2023 | USD | 3.1 | 3.21 | 2.905 | 2.99 | 2.99 | -0.11 (-3.55%) | 50,400 |
22 May 2023 | USD | 3.12 | 3.12 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 24,900 |
19 May 2023 | USD | 3.12 | 3.15 | 3.036 | 3.1 | 3.1 | +0.01 (+0.32%) | 23,800 |
18 May 2023 | USD | 3.04 | 3.14 | 2.98 | 3.09 | 3.09 | +0.08 (+2.66%) | 14,200 |
17 May 2023 | USD | 2.96 | 3.03 | 2.881 | 3.01 | 3.01 | +0.01 (+0.33%) | 4,800 |
16 May 2023 | USD | 2.94 | 3.1 | 2.94 | 3 | 3 | +0.06 (+2.04%) | 26,500 |
15 May 2023 | USD | 2.93 | 3.14 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 25,300 |
12 May 2023 | USD | 2.92 | 3.042 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 16,400 |
11 May 2023 | USD | 3.16 | 3.17 | 2.925 | 2.95 | 2.95 | -0.2 (-6.35%) | 18,400 |
10 May 2023 | USD | 3.17 | 3.17 | 3.06 | 3.15 | 3.15 | +0.05 (+1.61%) | 31,200 |
9 May 2023 | USD | 3.16 | 3.16 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 11,700 |
8 May 2023 | USD | 3.06 | 3.16 | 3.03 | 3.15 | 3.15 | +0.13 (+4.30%) | 26,300 |
5 May 2023 | USD | 2.825 | 3.06 | 2.7 | 3.02 | 3.02 | +0.24 (+8.63%) | 44,900 |
4 May 2023 | USD | 2.84 | 2.84 | 2.74 | 2.78 | 2.78 | 0.0 (0.0%) | 27,200 |
3 May 2023 | USD | 3 | 3.09 | 2.7 | 2.78 | 2.78 | -0.23 (-7.64%) | 30,800 |
2 May 2023 | USD | 3.175 | 3.27 | 2.98 | 3.01 | 3.01 | -0.13 (-4.14%) | 27,400 |
1 May 2023 | USD | 3.25 | 3.25 | 3.08 | 3.14 | 3.14 | -0.13 (-3.98%) | 29,000 |
28 Apr 2023 | USD | 3.14 | 3.33 | 3.06 | 3.27 | 3.27 | +0.17 (+5.48%) | 66,300 |
27 Apr 2023 | USD | 3.16 | 3.2 | 2.94 | 3.1 | 3.1 | -0.03 (-0.96%) | 101,700 |
26 Apr 2023 | USD | 3.35 | 3.36 | 2.96 | 3.13 | 3.13 | -0.15 (-4.57%) | 98,200 |