Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 3.05 | 3.47 | 3.01 | 3.28 | 3.28 | +0.26 (+8.61%) | 204,400 |
24 Apr 2023 | USD | 2.91 | 3.03 | 2.905 | 3.02 | 3.02 | +0.14 (+4.86%) | 39,900 |
21 Apr 2023 | USD | 2.87 | 2.97 | 2.865 | 2.88 | 2.88 | -0.03 (-1.03%) | 37,100 |
20 Apr 2023 | USD | 2.87 | 3.069 | 2.81 | 2.91 | 2.91 | +0.03 (+1.04%) | 18,400 |
19 Apr 2023 | USD | 2.81 | 2.96 | 2.68 | 2.88 | 2.88 | +0.01 (+0.35%) | 38,300 |
18 Apr 2023 | USD | 2.91 | 2.93 | 2.82 | 2.87 | 2.87 | -0.06 (-2.05%) | 33,400 |
17 Apr 2023 | USD | 3.01 | 3.01 | 2.9 | 2.93 | 2.93 | -0.09 (-2.98%) | 34,500 |
14 Apr 2023 | USD | 3.11 | 3.11 | 2.85 | 3.02 | 3.02 | -0.01 (-0.33%) | 143,800 |
13 Apr 2023 | USD | 3.15 | 3.25 | 3 | 3.03 | 3.03 | -0.07 (-2.26%) | 77,100 |
12 Apr 2023 | USD | 3.07 | 3.17 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 48,400 |
11 Apr 2023 | USD | 3.15 | 3.39 | 3.05 | 3.08 | 3.08 | -0.04 (-1.28%) | 75,300 |
10 Apr 2023 | USD | 2.84 | 3.17 | 2.825 | 3.12 | 3.12 | +0.29 (+10.25%) | 41,100 |
6 Apr 2023 | USD | 3.04 | 3.04 | 2.69 | 2.83 | 2.83 | -0.19 (-6.29%) | 86,800 |
5 Apr 2023 | USD | 2.96 | 3.065 | 2.94 | 3.02 | 3.02 | +0.08 (+2.72%) | 30,700 |
4 Apr 2023 | USD | 3.19 | 3.19 | 2.86 | 2.94 | 2.94 | -0.24 (-7.55%) | 54,800 |
3 Apr 2023 | USD | 3.39 | 3.46 | 3.17 | 3.18 | 3.18 | -0.26 (-7.56%) | 61,900 |
31 Mar 2023 | USD | 3.6 | 3.6 | 3.09 | 3.44 | 3.44 | -0.135 (-3.78%) | 180,000 |
30 Mar 2023 | USD | 3.05 | 3.69 | 3.05 | 3.575 | 3.575 | +0.475 (+15.32%) | 278,500 |
29 Mar 2023 | USD | 3.17 | 3.17 | 2.81 | 3.1 | 3.1 | -0.01 (-0.32%) | 276,700 |
28 Mar 2023 | USD | 2.51 | 3.16 | 2.43 | 3.11 | 3.11 | +0.59 (+23.41%) | 462,100 |
27 Mar 2023 | USD | 2 | 2.58 | 1.95 | 2.52 | 2.52 | +0.62 (+32.63%) | 421,300 |
24 Mar 2023 | USD | 2.05 | 2.08 | 1.845 | 1.9 | 1.9 | -0.13 (-6.40%) | 208,200 |
23 Mar 2023 | USD | 2.14 | 2.14 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 132,400 |
22 Mar 2023 | USD | 2.18 | 2.25 | 2.1 | 2.11 | 2.11 | -0.035 (-1.63%) | 99,900 |
21 Mar 2023 | USD | 2.16 | 2.19 | 2.1 | 2.145 | 2.145 | +0.015 (+0.70%) | 243,800 |
20 Mar 2023 | USD | 2.25 | 2.33 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 87,900 |
17 Mar 2023 | USD | 2.29 | 2.314 | 2.15 | 2.2 | 2.2 | -0.14 (-5.98%) | 347,800 |
16 Mar 2023 | USD | 2.22 | 2.35 | 2.2 | 2.34 | 2.34 | +0.09 (+4%) | 41,300 |
15 Mar 2023 | USD | 2.35 | 2.355 | 2.2 | 2.25 | 2.25 | -0.08 (-3.43%) | 99,600 |
14 Mar 2023 | USD | 2.55 | 2.59 | 2.33 | 2.33 | 2.33 | -0.21 (-8.27%) | 44,500 |