Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.8585 | 2.8585 | 2.7093 | 2.8 | 2.8 | -0.01 (-0.36%) | 7,709 |
14 May 2024 | USD | 2.68 | 2.85 | 2.68 | 2.81 | 2.81 | -0.04 (-1.40%) | 10,429 |
13 May 2024 | USD | 2.78 | 2.8788 | 2.78 | 2.85 | 2.85 | +0.02 (+0.71%) | 15,602 |
10 May 2024 | USD | 2.79 | 2.87 | 2.79 | 2.83 | 2.83 | +0.01 (+0.35%) | 2,196 |
9 May 2024 | USD | 2.6552 | 2.85 | 2.6552 | 2.82 | 2.82 | -0.066 (-2.27%) | 4,439 |
8 May 2024 | USD | 2.85 | 2.8856 | 2.8401 | 2.8856 | 2.8856 | +0.036 (+1.25%) | 3,005 |
7 May 2024 | USD | 2.88 | 2.9 | 2.8212 | 2.85 | 2.85 | -0.01 (-0.35%) | 11,808 |
6 May 2024 | USD | 2.84 | 2.9525 | 2.6404 | 2.86 | 2.86 | +0.005 (+0.18%) | 10,352 |
3 May 2024 | USD | 2.96 | 2.96 | 2.6949 | 2.855 | 2.855 | -0.075 (-2.56%) | 15,894 |
2 May 2024 | USD | 2.9 | 2.93 | 2.75 | 2.93 | 2.93 | +0.14 (+5.02%) | 17,266 |
1 May 2024 | USD | 2.86 | 2.97 | 2.6 | 2.79 | 2.79 | -0.05 (-1.76%) | 79,972 |
30 Apr 2024 | USD | 2.85 | 2.905 | 2.82 | 2.84 | 2.84 | -0.14 (-4.70%) | 6,350 |
29 Apr 2024 | USD | 2.83 | 2.98 | 2.8 | 2.98 | 2.98 | +0.14 (+4.93%) | 8,424 |
26 Apr 2024 | USD | 2.82 | 2.84 | 2.73 | 2.84 | 2.84 | +0.02 (+0.71%) | 4,705 |
25 Apr 2024 | USD | 2.81 | 2.8203 | 2.81 | 2.82 | 2.82 | +0.02 (+0.71%) | 3,747 |
24 Apr 2024 | USD | 2.77 | 2.85 | 2.77 | 2.8 | 2.8 | +0.05 (+1.82%) | 7,053 |
23 Apr 2024 | USD | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | +0.07 (+2.61%) | 1,084 |
22 Apr 2024 | USD | 2.63 | 2.7281 | 2.63 | 2.68 | 2.68 | +0.1 (+3.88%) | 16,196 |
19 Apr 2024 | USD | 2.71 | 2.71 | 2.58 | 2.58 | 2.58 | -0.08 (-3.01%) | 16,664 |
18 Apr 2024 | USD | 2.7 | 2.7978 | 2.64 | 2.66 | 2.66 | -0.019 (-0.71%) | 5,885 |
17 Apr 2024 | USD | 2.871 | 2.89 | 2.679 | 2.679 | 2.679 | -0.181 (-6.33%) | 26,281 |
16 Apr 2024 | USD | 2.9 | 2.9 | 2.6519 | 2.86 | 2.86 | +0.08 (+2.88%) | 6,653 |
15 Apr 2024 | USD | 2.93 | 2.93 | 2.6244 | 2.78 | 2.78 | 0.0 (0.0%) | 21,222 |
12 Apr 2024 | USD | 2.61 | 2.79 | 2.61 | 2.78 | 2.78 | +0.16 (+6.11%) | 12,338 |
11 Apr 2024 | USD | 2.72 | 2.85 | 2.62 | 2.62 | 2.62 | -0.095 (-3.50%) | 19,580 |
10 Apr 2024 | USD | 2.86 | 2.9 | 2.682 | 2.715 | 2.715 | -0.225 (-7.65%) | 8,984 |
9 Apr 2024 | USD | 2.9371 | 2.94 | 2.8849 | 2.94 | 2.94 | -0.04 (-1.34%) | 1,705 |
8 Apr 2024 | USD | 3 | 3 | 2.92 | 2.98 | 2.98 | +0.07 (+2.41%) | 4,530 |
5 Apr 2024 | USD | 2.91 | 2.91 | 2.86 | 2.91 | 2.91 | -0.04 (-1.36%) | 6,540 |
4 Apr 2024 | USD | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 10,185 |