Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 2.96 | 3.0491 | 2.96 | 3 | 3 | 0.0 (0.0%) | 3,913 |
2 Apr 2024 | USD | 2.91 | 3 | 2.91 | 3 | 3 | +0.16 (+5.63%) | 30,320 |
1 Apr 2024 | USD | 2.8 | 2.85 | 2.7172 | 2.84 | 2.84 | +0.04 (+1.43%) | 10,289 |
28 Mar 2024 | USD | 2.73 | 2.84 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 26,852 |
27 Mar 2024 | USD | 2.78 | 2.79 | 2.7035 | 2.75 | 2.75 | -0.05 (-1.79%) | 17,380 |
26 Mar 2024 | USD | 2.75 | 2.84 | 2.71 | 2.8 | 2.8 | +0.08 (+2.94%) | 163,661 |
25 Mar 2024 | USD | 2.76 | 2.8375 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 235,507 |
22 Mar 2024 | USD | 2.8 | 2.8 | 2.69 | 2.72 | 2.72 | -0.09 (-3.20%) | 46,532 |
21 Mar 2024 | USD | 2.9 | 2.9 | 2.8 | 2.81 | 2.81 | -0.09 (-3.10%) | 13,702 |
20 Mar 2024 | USD | 2.72 | 2.9 | 2.72 | 2.9 | 2.9 | +0.16 (+5.84%) | 68,817 |
19 Mar 2024 | USD | 2.7 | 2.86 | 2.7 | 2.74 | 2.74 | +0.06 (+2.24%) | 9,997 |
18 Mar 2024 | USD | 2.73 | 2.9 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 37,218 |
15 Mar 2024 | USD | 2.7 | 2.75 | 2.68 | 2.69 | 2.69 | -0.05 (-1.82%) | 8,904 |
14 Mar 2024 | USD | 2.65 | 2.75 | 2.64 | 2.74 | 2.74 | +0.14 (+5.38%) | 13,189 |
13 Mar 2024 | USD | 2.67 | 2.72 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 21,654 |
12 Mar 2024 | USD | 2.76 | 2.82 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 20,971 |
11 Mar 2024 | USD | 2.76 | 2.94 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 22,999 |
8 Mar 2024 | USD | 2.9 | 3.005 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 19,138 |
7 Mar 2024 | USD | 2.975 | 2.99 | 2.89 | 2.89 | 2.89 | -0.14 (-4.62%) | 16,166 |
6 Mar 2024 | USD | 2.86 | 3.07 | 2.86 | 3.03 | 3.03 | +0.18 (+6.32%) | 16,188 |
5 Mar 2024 | USD | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.245 (-7.92%) | 36,122 |
4 Mar 2024 | USD | 3.09 | 3.13 | 3.06 | 3.095 | 3.095 | +0.035 (+1.14%) | 5,117 |
1 Mar 2024 | USD | 3.17 | 3.17 | 3.01 | 3.06 | 3.06 | -0.08 (-2.55%) | 7,272 |
29 Feb 2024 | USD | 3.2 | 3.22 | 3.1 | 3.14 | 3.14 | -0.08 (-2.48%) | 21,088 |
28 Feb 2024 | USD | 3.29 | 3.35 | 3.1472 | 3.22 | 3.22 | -0.13 (-3.88%) | 8,311 |
27 Feb 2024 | USD | 3.35 | 3.449 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 20,675 |
26 Feb 2024 | USD | 3.29 | 3.45 | 3.1882 | 3.35 | 3.35 | +0.1 (+3.08%) | 22,766 |
23 Feb 2024 | USD | 3.14 | 3.32 | 3.14 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,169 |
22 Feb 2024 | USD | 2.84 | 3.31 | 2.8144 | 3.2 | 3.2 | +0.35 (+12.28%) | 19,378 |
21 Feb 2024 | USD | 2.75 | 2.8983 | 2.75 | 2.85 | 2.85 | +0.13 (+4.78%) | 8,928 |