Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.89 | 2.91 | 2.7 | 2.72 | 2.72 | -0.19 (-6.53%) | 21,145 |
16 Feb 2024 | USD | 3.09 | 3.0999 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 19,706 |
15 Feb 2024 | USD | 2.91 | 3.07 | 2.91 | 3 | 3 | +0.08 (+2.74%) | 10,730 |
14 Feb 2024 | USD | 2.91 | 3.08 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 13,721 |
13 Feb 2024 | USD | 3 | 3.155 | 2.9 | 2.91 | 2.91 | -0.11 (-3.64%) | 14,767 |
12 Feb 2024 | USD | 3 | 3.1364 | 3 | 3.02 | 3.02 | -0.11 (-3.51%) | 24,951 |
9 Feb 2024 | USD | 3.18 | 3.295 | 3.1101 | 3.13 | 3.13 | -0.13 (-3.99%) | 18,838 |
8 Feb 2024 | USD | 3.4192 | 3.4192 | 3.26 | 3.26 | 3.26 | -0.1 (-2.98%) | 18,135 |
7 Feb 2024 | USD | 3.42 | 3.5223 | 3.36 | 3.36 | 3.36 | -0.07 (-2.04%) | 8,656 |
6 Feb 2024 | USD | 3.39 | 3.5 | 3.35 | 3.43 | 3.43 | 0.0 (0.0%) | 42,727 |
5 Feb 2024 | USD | 3.31 | 3.5 | 3.3 | 3.43 | 3.43 | -0.03 (-0.87%) | 50,895 |
2 Feb 2024 | USD | 3.5 | 3.51 | 3.45 | 3.46 | 3.46 | -0.03 (-0.86%) | 25,974 |
1 Feb 2024 | USD | 3.54 | 3.54 | 3.4601 | 3.49 | 3.49 | -0.03 (-0.85%) | 102,624 |
31 Jan 2024 | USD | 3.5 | 3.5385 | 3.47 | 3.52 | 3.52 | +0.02 (+0.57%) | 16,216 |
30 Jan 2024 | USD | 3.45 | 3.6007 | 3.42 | 3.5 | 3.5 | +0.01 (+0.29%) | 86,446 |
29 Jan 2024 | USD | 3.5 | 3.65 | 3.46 | 3.49 | 3.49 | -0.01 (-0.29%) | 65,851 |
26 Jan 2024 | USD | 3.55 | 3.59 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 11,529 |
25 Jan 2024 | USD | 3.5 | 3.63 | 3.46 | 3.5 | 3.5 | -0.01 (-0.28%) | 9,398 |
24 Jan 2024 | USD | 3.57 | 3.6 | 3.48 | 3.51 | 3.51 | -0.02 (-0.57%) | 12,700 |
23 Jan 2024 | USD | 3.68 | 3.68 | 3.513 | 3.53 | 3.53 | -0.07 (-1.94%) | 7,600 |
22 Jan 2024 | USD | 3.51 | 3.72 | 3.51 | 3.6 | 3.6 | +0.08 (+2.27%) | 9,300 |
19 Jan 2024 | USD | 3.79 | 3.81 | 3.52 | 3.52 | 3.52 | -0.27 (-7.12%) | 17,700 |
18 Jan 2024 | USD | 3.8 | 3.84 | 3.755 | 3.79 | 3.79 | +0.08 (+2.16%) | 3,100 |
17 Jan 2024 | USD | 3.51 | 3.76 | 3.51 | 3.71 | 3.71 | +0.05 (+1.37%) | 6,600 |
16 Jan 2024 | USD | 3.66 | 3.85 | 3.625 | 3.66 | 3.66 | +0.01 (+0.27%) | 96,600 |
12 Jan 2024 | USD | 3.71 | 3.78 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 3,000 |
11 Jan 2024 | USD | 3.95 | 3.955 | 3.5 | 3.65 | 3.65 | -0.27 (-6.89%) | 32,600 |
10 Jan 2024 | USD | 3.9 | 4.155 | 3.81 | 3.92 | 3.92 | +0.01 (+0.26%) | 17,400 |
9 Jan 2024 | USD | 3.655 | 4 | 3.655 | 3.91 | 3.91 | +0.27 (+7.42%) | 29,500 |
8 Jan 2024 | USD | 3.48 | 3.64 | 3.48 | 3.64 | 3.64 | +0.14 (+4.00%) | 11,100 |