Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.54 | 3.6 | 3.531 | 3.55 | 3.55 | +0.05 (+1.43%) | 19,500 |
20 Nov 2023 | USD | 3.4 | 3.54 | 3.38 | 3.5 | 3.5 | +0.15 (+4.48%) | 34,400 |
17 Nov 2023 | USD | 3.31 | 3.55 | 3.31 | 3.35 | 3.35 | +0.05 (+1.52%) | 23,200 |
16 Nov 2023 | USD | 3.18 | 3.32 | 3.18 | 3.3 | 3.3 | +0.1 (+3.13%) | 32,300 |
15 Nov 2023 | USD | 3.12 | 3.322 | 3.12 | 3.2 | 3.2 | 0.0 (0.0%) | 33,600 |
14 Nov 2023 | USD | 3.16 | 3.288 | 3.01 | 3.2 | 3.2 | -0.05 (-1.54%) | 35,400 |
13 Nov 2023 | USD | 3.1 | 3.34 | 3.08 | 3.25 | 3.25 | +0.09 (+2.85%) | 43,700 |
10 Nov 2023 | USD | 3.15 | 3.24 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 33,100 |
9 Nov 2023 | USD | 3.06 | 3.22 | 3.06 | 3.2 | 3.2 | +0.04 (+1.27%) | 91,000 |
8 Nov 2023 | USD | 3.12 | 3.23 | 3.04 | 3.16 | 3.16 | 0.0 (0.0%) | 64,500 |
7 Nov 2023 | USD | 3.2 | 3.22 | 2.96 | 3.16 | 3.16 | -0.04 (-1.25%) | 58,600 |
6 Nov 2023 | USD | 3.35 | 3.35 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 70,000 |
3 Nov 2023 | USD | 3.35 | 3.52 | 3.242 | 3.3 | 3.3 | -0.11 (-3.23%) | 18,500 |
2 Nov 2023 | USD | 3.29 | 3.45 | 3.173 | 3.41 | 3.41 | +0.19 (+5.90%) | 20,300 |
1 Nov 2023 | USD | 3.17 | 3.22 | 3.15 | 3.22 | 3.22 | +0.03 (+0.94%) | 17,900 |
31 Oct 2023 | USD | 2.92 | 3.23 | 2.92 | 3.19 | 3.19 | +0.3 (+10.38%) | 43,100 |
30 Oct 2023 | USD | 3.2 | 3.26 | 2.76 | 2.89 | 2.89 | -0.32 (-9.97%) | 73,000 |
27 Oct 2023 | USD | 3.2 | 3.33 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 10,200 |
26 Oct 2023 | USD | 3.33 | 3.35 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 29,900 |
25 Oct 2023 | USD | 3.47 | 3.47 | 3.25 | 3.33 | 3.33 | -0.12 (-3.48%) | 16,100 |
24 Oct 2023 | USD | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 8,000 |
23 Oct 2023 | USD | 3.48 | 3.593 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 8,000 |
20 Oct 2023 | USD | 3.5 | 3.605 | 3.435 | 3.53 | 3.53 | +0.04 (+1.15%) | 57,300 |
19 Oct 2023 | USD | 3.5 | 3.565 | 3.37 | 3.49 | 3.49 | +0.01 (+0.29%) | 117,300 |
18 Oct 2023 | USD | 3.5 | 3.583 | 3.41 | 3.48 | 3.48 | +0.07 (+2.05%) | 35,100 |
17 Oct 2023 | USD | 3.5 | 3.666 | 3.38 | 3.41 | 3.41 | -0.07 (-2.01%) | 92,800 |
16 Oct 2023 | USD | 3.28 | 3.55 | 3.26 | 3.48 | 3.48 | +0.04 (+1.16%) | 79,000 |
13 Oct 2023 | USD | 3.46 | 3.51 | 3.43 | 3.44 | 3.44 | -0.09 (-2.55%) | 8,800 |
12 Oct 2023 | USD | 3.41 | 3.56 | 3.41 | 3.53 | 3.53 | +0.03 (+0.86%) | 32,000 |
11 Oct 2023 | USD | 3.44 | 3.59 | 3.43 | 3.5 | 3.5 | -0.01 (-0.28%) | 22,800 |