| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 7 | 8 | 6.88 | 7.25 | 7.25 | +1.05 (+16.94%) | 15,577 |
| 2 May 2017 | USD | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 4,362 |
| 1 May 2017 | USD | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 2,220 |
| 28 Apr 2017 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,432 |
| 27 Apr 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 6.2282 | 6.5 | 6.2282 | 6.5 | 6.5 | +0.35 (+5.69%) | 3,168 |
| 25 Apr 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,038 |
| 24 Apr 2017 | USD | 6.48 | 6.5 | 6 | 6 | 6 | -0.43 (-6.69%) | 10,143 |
| 21 Apr 2017 | USD | 6.2937 | 6.43 | 6.25 | 6.43 | 6.43 | -0.16 (-2.43%) | 2,180 |
| 20 Apr 2017 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 6.75 | 6.75 | 6.12 | 6.59 | 6.59 | -0.4 (-5.72%) | 2,210 |
| 17 Apr 2017 | USD | 7 | 7 | 6.75 | 6.99 | 6.99 | -0.01 (-0.14%) | 6,844 |
| 14 Apr 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 7.49 | 8.93 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 14,966 |
| 12 Apr 2017 | USD | 6.25 | 6.75 | 6.24 | 6.75 | 6.75 | +0.5 (+8%) | 6,526 |
| 11 Apr 2017 | USD | 6.12 | 6.25 | 6.12 | 6.25 | 6.25 | +0.14 (+2.29%) | 1,840 |
| 10 Apr 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 1,507 |
| 7 Apr 2017 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 525 |
| 6 Apr 2017 | USD | 6.49 | 6.5 | 6.43 | 6.5 | 6.5 | +0.12 (+1.88%) | 5,250 |
| 5 Apr 2017 | USD | 6.3799 | 6.3799 | 6.3799 | 6.3799 | 6.3799 | -0.1 (-1.54%) | 100 |
| 4 Apr 2017 | USD | 6.69 | 6.69 | 6.4 | 6.48 | 6.48 | -0.02 (-0.31%) | 4,915 |
| 3 Apr 2017 | USD | 6.24 | 6.5 | 5.9 | 6.5 | 6.5 | +0.26 (+4.17%) | 20,885 |
| 31 Mar 2017 | USD | 6.35 | 6.35 | 5 | 6.24 | 6.24 | -0.15 (-2.35%) | 9,760 |
| 30 Mar 2017 | USD | 6.49 | 6.7 | 6 | 6.39 | 6.39 | -0.1 (-1.54%) | 7,613 |
| 29 Mar 2017 | USD | 6.33 | 6.5 | 6.3 | 6.49 | 6.49 | +0.19 (+3.02%) | 7,282 |
| 28 Mar 2017 | USD | 6.025 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 10,647 |
| 27 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 750 |
| 24 Mar 2017 | USD | 5.985 | 6 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 1,390 |
| 23 Mar 2017 | USD | 6.315 | 6.315 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 13,943 |
