Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 200 |
20 Dec 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 4.73 | 4.73 | 4.5 | 4.5 | 4.5 | +0.26 (+6.13%) | 610 |
16 Dec 2016 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 500 |
15 Dec 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,790 |
14 Dec 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 410 |
13 Dec 2016 | USD | 4.25 | 4.25 | 4.11 | 4.25 | 4.25 | +0.05 (+1.19%) | 3,962 |
12 Dec 2016 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | -0.3 (-6.67%) | 3,008 |
9 Dec 2016 | USD | 4.2 | 4.74 | 4.2 | 4.5 | 4.5 | +0.3 (+7.14%) | 3,900 |
8 Dec 2016 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 2,500 |
7 Dec 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.35 (+9.33%) | 1,410 |
6 Dec 2016 | USD | 4.15 | 4.15 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 920 |
5 Dec 2016 | USD | 4.35 | 4.5 | 3.75 | 4 | 4 | -0.3 (-6.98%) | 5,377 |
2 Dec 2016 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,600 |
1 Dec 2016 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 3,800 |
30 Nov 2016 | USD | 4 | 4.25 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 15,034 |
29 Nov 2016 | USD | 3.8 | 4 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 9,360 |
28 Nov 2016 | USD | 3.977 | 4 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,230 |
25 Nov 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 3.9425 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,500 |
22 Nov 2016 | USD | 4 | 4.0693 | 4 | 4 | 4 | -0.15 (-3.61%) | 6,625 |
21 Nov 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.207 (+5.26%) | 200 |
18 Nov 2016 | USD | 3.9425 | 3.9425 | 3.9425 | 3.9425 | 3.9425 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 4 | 4.0001 | 3.9425 | 3.9425 | 3.9425 | -0.207 (-5.00%) | 300 |
16 Nov 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 3.61 | 4.15 | 3.61 | 4.15 | 4.15 | 0.0 (0.0%) | 675 |
14 Nov 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |