Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 4.1499 | 4.15 | 4.1499 | 4.15 | 4.15 | +0.15 (+3.75%) | 720 |
9 Nov 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 925 |
8 Nov 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 3.75 | 4 | 3.55 | 4 | 4 | 0.0 (0.0%) | 1,400 |
1 Nov 2016 | USD | 4 | 4 | 4 | 4 | 4 | -0.154 (-3.71%) | 1,600 |
31 Oct 2016 | USD | 4 | 4.154 | 4 | 4.154 | 4.154 | +0.154 (+3.85%) | 700 |
28 Oct 2016 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,100 |
27 Oct 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
25 Oct 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 400 |
24 Oct 2016 | USD | 4.2 | 4.2 | 4 | 4 | 4 | -0.1 (-2.44%) | 300 |
21 Oct 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 4,171 |
18 Oct 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,829 |
17 Oct 2016 | USD | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.3 (+7.89%) | 4,000 |
14 Oct 2016 | USD | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,700 |
13 Oct 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,000 |
12 Oct 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 4.23 | 4.23 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 4,854 |
10 Oct 2016 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 200 |
7 Oct 2016 | USD | 3.76 | 3.99 | 3.76 | 3.85 | 3.85 | +0.1 (+2.67%) | 5,800 |
6 Oct 2016 | USD | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | +0.09 (+2.46%) | 2,500 |
5 Oct 2016 | USD | 4.1 | 4.1 | 3.66 | 3.66 | 3.66 | +0.06 (+1.67%) | 4,000 |
4 Oct 2016 | USD | 3.56 | 3.6 | 3.56 | 3.6 | 3.6 | -0.5 (-12.20%) | 1,510 |
3 Oct 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,000 |