| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 1,000 |
| 27 Sep 2016 | USD | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.59 (-13.14%) | 2,200 |
| 26 Sep 2016 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 3.9 | 4.49 | 3.9 | 4.49 | 4.49 | +0.74 (+19.73%) | 3,345 |
| 22 Sep 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 2,004 |
| 21 Sep 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 3.64 | 3.9 | 3.55 | 3.9 | 3.9 | +0.25 (+6.85%) | 1,405 |
| 19 Sep 2016 | USD | 3.86 | 3.86 | 3.65 | 3.65 | 3.65 | -0.211 (-5.48%) | 1,350 |
| 16 Sep 2016 | USD | 3.85 | 3.8615 | 3.85 | 3.8615 | 3.8615 | +0.011 (+0.30%) | 3,100 |
| 15 Sep 2016 | USD | 3.827 | 3.85 | 3.827 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,770 |
| 14 Sep 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,375 |
| 12 Sep 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 3,800 |
| 8 Sep 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 300 |
| 6 Sep 2016 | USD | 3.95 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 3,290 |
| 5 Sep 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 710 |
| 1 Sep 2016 | USD | 3.85 | 4 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 5,600 |
| 31 Aug 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 300 |
| 29 Aug 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 100 |
| 26 Aug 2016 | USD | 4 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 3,988 |
| 25 Aug 2016 | USD | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 600 |
| 24 Aug 2016 | USD | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.55 (-13.10%) | 889 |
| 23 Aug 2016 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.54 (-11.39%) | 1,211 |
| 22 Aug 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
