| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.75 | 5.45 | 4.75 | 5.45 | 5.45 | +0.01 (+0.18%) | 1,150 |
| 30 Jun 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.44 (+8.80%) | 200 |
| 29 Jun 2016 | USD | 5.45 | 5.45 | 5 | 5 | 5 | -0.45 (-8.26%) | 2,100 |
| 28 Jun 2016 | USD | 5.5 | 5.5 | 5.05 | 5.45 | 5.45 | +0.14 (+2.64%) | 1,820 |
| 27 Jun 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19 (-3.45%) | 200 |
| 24 Jun 2016 | USD | 3.5 | 5.5 | 3.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 2,975 |
| 23 Jun 2016 | USD | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -1.05 (-16.94%) | 200 |
| 22 Jun 2016 | USD | 5.15 | 6.5 | 5.15 | 6.2 | 6.2 | +0.2 (+3.33%) | 990 |
| 21 Jun 2016 | USD | 6.9 | 6.9 | 5 | 6 | 6 | +1 (+20%) | 1,055 |
| 20 Jun 2016 | USD | 5.78 | 5.78 | 5 | 5 | 5 | -0.99 (-16.53%) | 294 |
| 17 Jun 2016 | USD | 5.7999 | 5.99 | 5 | 5.99 | 5.99 | +1.49 (+33.11%) | 650 |
| 16 Jun 2016 | USD | 4.5 | 5.99 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,400 |
| 15 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 5.99 | 6.5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 2,300 |
| 13 Jun 2016 | USD | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 10 Jun 2016 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.81 (+19.33%) | 4,100 |
| 9 Jun 2016 | USD | 4.19 | 6 | 4.19 | 4.19 | 4.19 | +0.14 (+3.46%) | 2,442 |
| 8 Jun 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 100 |
| 7 Jun 2016 | USD | 4 | 4.49 | 3.5 | 4.2 | 4.2 | +0.7 (+20%) | 2,000 |
| 6 Jun 2016 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.7 (-16.67%) | 200 |
| 3 Jun 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 6,500 |
| 2 Jun 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,000 |
| 1 Jun 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 150 |
| 31 May 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 175 |
| 30 May 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,000 |
| 26 May 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,228 |
| 24 May 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 995 |
