Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 4 | 4.8 | 3.75 | 4.74 | 4.74 | +0.74 (+18.50%) | 4,273 |
16 Aug 2016 | USD | 4.98 | 4.98 | 4 | 4 | 4 | +0.05 (+1.27%) | 1,500 |
15 Aug 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 3,604 |
12 Aug 2016 | USD | 4 | 4 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 600 |
11 Aug 2016 | USD | 4 | 4 | 4 | 4 | 4 | -0.193 (-4.59%) | 100 |
10 Aug 2016 | USD | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | +0.693 (+19.79%) | 344 |
9 Aug 2016 | USD | 4.2 | 4.2 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 2,440 |
8 Aug 2016 | USD | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.0 (0.0%) | 600 |
5 Aug 2016 | USD | 4.25 | 4.4 | 4.2 | 4.25 | 4.25 | +0.011 (+0.27%) | 3,000 |
4 Aug 2016 | USD | 4.22 | 4.25 | 4.2199 | 4.2385 | 4.2385 | -0.121 (-2.79%) | 1,213 |
3 Aug 2016 | USD | 4.61 | 4.61 | 4.36 | 4.36 | 4.36 | -0.39 (-8.21%) | 318 |
2 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 300 |
29 Jul 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.04 (+0.87%) | 200 |
28 Jul 2016 | USD | 4.9 | 4.9 | 4.61 | 4.61 | 4.61 | -0.28 (-5.73%) | 3,818 |
27 Jul 2016 | USD | 4.9 | 4.9 | 4.75 | 4.89 | 4.89 | +0.14 (+2.95%) | 700 |
26 Jul 2016 | USD | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 200 |
25 Jul 2016 | USD | 5.35 | 5.35 | 4.66 | 5 | 5 | -0.35 (-6.54%) | 1,640 |
22 Jul 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 5.575 | 5.575 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,550 |
20 Jul 2016 | USD | 5.01 | 5.5 | 5.01 | 5.5 | 5.5 | +0.49 (+9.78%) | 9,000 |
19 Jul 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 375 |
18 Jul 2016 | USD | 5.1 | 5.1 | 5 | 5.01 | 5.01 | -0.048 (-0.94%) | 2,750 |
15 Jul 2016 | USD | 5.0575 | 5.0575 | 5.0575 | 5.0575 | 5.0575 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 5.0575 | 5.0575 | 5.0575 | 5.0575 | 5.0575 | +0.058 (+1.15%) | 300 |
13 Jul 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,882 |
12 Jul 2016 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,125 |
11 Jul 2016 | USD | 5.3 | 5.3 | 5.2499 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,193 |
8 Jul 2016 | USD | 5.45 | 5.5 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,300 |
7 Jul 2016 | USD | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 0.0 (0.0%) | 0 |