| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 3.932 | 3.98 | 3.932 | 3.98 | 3.98 | +0.08 (+2.05%) | 1,364 |
| 25 Feb 2016 | USD | 3.5 | 3.99 | 3.5 | 3.9 | 3.9 | +0.3 (+8.33%) | 6,200 |
| 24 Feb 2016 | USD | 3.58 | 3.6 | 3.5 | 3.6 | 3.6 | -0.18 (-4.76%) | 7,280 |
| 23 Feb 2016 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 3.89 | 3.89 | 3.78 | 3.78 | 3.78 | -0.11 (-2.83%) | 940 |
| 19 Feb 2016 | USD | 3.89 | 3.9 | 3.75 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,000 |
| 18 Feb 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 3.49 | 3.95 | 3.49 | 3.9 | 3.9 | +0.4 (+11.43%) | 9,453 |
| 16 Feb 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,486 |
| 15 Feb 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 4,859 |
| 11 Feb 2016 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 984 |
| 10 Feb 2016 | USD | 3.49 | 3.49 | 3.4895 | 3.49 | 3.49 | -0.1 (-2.79%) | 1,557 |
| 9 Feb 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 1,678 |
| 8 Feb 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 1,400 |
| 4 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 3.5 | 3.6 | 3.49 | 3.6 | 3.6 | -0.1 (-2.70%) | 27,900 |
| 2 Feb 2016 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | +0.5 (+15.63%) | 200 |
| 1 Feb 2016 | USD | 4 | 4 | 3.2 | 3.2 | 3.2 | -0.29 (-8.31%) | 200 |
| 29 Jan 2016 | USD | 3.85 | 3.85 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 3,791 |
| 28 Jan 2016 | USD | 3.43 | 3.49 | 3.43 | 3.49 | 3.49 | +0.06 (+1.75%) | 10,120 |
| 27 Jan 2016 | USD | 3.15 | 3.44 | 3.15 | 3.43 | 3.43 | +0.28 (+8.89%) | 1,428 |
| 26 Jan 2016 | USD | 3.25 | 3.25 | 2.95 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,100 |
| 25 Jan 2016 | USD | 3.44 | 3.44 | 3.1 | 3.2 | 3.2 | +0.45 (+16.36%) | 1,262 |
| 22 Jan 2016 | USD | 3.1 | 3.41 | 2.75 | 2.75 | 2.75 | -0.36 (-11.58%) | 9,966 |
| 21 Jan 2016 | USD | 3.48 | 3.48 | 3.05 | 3.11 | 3.11 | +0.12 (+4.01%) | 12,073 |
| 20 Jan 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 200 |
| 19 Jan 2016 | USD | 3.4895 | 3.6 | 2.96 | 3 | 3 | -0.2 (-6.25%) | 7,360 |
