| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 3.99 | 3.99 | 3.51 | 3.51 | 3.51 | -0.29 (-7.63%) | 11,570 |
| 3 Dec 2015 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 5,607 |
| 2 Dec 2015 | USD | 4.12 | 4.25 | 4 | 4 | 4 | +0.05 (+1.27%) | 11,491 |
| 1 Dec 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.45 (+12.86%) | 1,100 |
| 30 Nov 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 500 |
| 27 Nov 2015 | USD | 3.99 | 3.99 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 2,000 |
| 26 Nov 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.8 | 3.95 | 3.66 | 3.95 | 3.95 | +0.15 (+3.95%) | 11,500 |
| 24 Nov 2015 | USD | 3.75 | 3.8 | 3.5 | 3.8 | 3.8 | +0.05 (+1.33%) | 17,383 |
| 23 Nov 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 526 |
| 20 Nov 2015 | USD | 3.95 | 4 | 3.7495 | 3.75 | 3.75 | +0.1 (+2.74%) | 68,550 |
| 19 Nov 2015 | USD | 3.5 | 3.66 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 10,613 |
| 18 Nov 2015 | USD | 3.5 | 3.6 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 28,283 |
| 17 Nov 2015 | USD | 3 | 3.5 | 2.99 | 3.5 | 3.5 | +0.5 (+16.67%) | 58,300 |
| 16 Nov 2015 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -2 (-40%) | 53,085 |
| 13 Nov 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 120 |
