Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 200 |
19 Jan 2016 | USD | 3.4895 | 3.6 | 2.96 | 3 | 3 | -0.2 (-6.25%) | 7,360 |
18 Jan 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.02 | 3.3 | 3 | 3.2 | 3.2 | -0.15 (-4.48%) | 9,712 |
14 Jan 2016 | USD | 3.35 | 3.51 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 637 |
13 Jan 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,176 |
8 Jan 2016 | USD | 3.82 | 3.82 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 4,560 |
7 Jan 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 600 |
5 Jan 2016 | USD | 3.99 | 4.25 | 3.85 | 3.95 | 3.95 | -0.29 (-6.84%) | 20,890 |
4 Jan 2016 | USD | 4.25 | 4.27 | 3.94 | 4.24 | 4.24 | +0.31 (+7.89%) | 12,430 |
1 Jan 2016 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 426 |
29 Dec 2015 | USD | 3.93 | 3.93 | 3.79 | 3.93 | 3.93 | +0.18 (+4.80%) | 3,400 |
28 Dec 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,146 |
22 Dec 2015 | USD | 3.94 | 3.94 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 9,411 |
21 Dec 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 121 |
18 Dec 2015 | USD | 3.945 | 3.95 | 3.94 | 3.95 | 3.95 | +0.3 (+8.22%) | 10,600 |
17 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.34%) | 700 |
15 Dec 2015 | USD | 3.7 | 3.7 | 3.6995 | 3.6995 | 3.6995 | -0.251 (-6.34%) | 2,500 |
14 Dec 2015 | USD | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | +0.34 (+9.42%) | 5,000 |
11 Dec 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.33 (-8.38%) | 942 |
10 Dec 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.19 (+5.07%) | 179 |