Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.78 | 2.86 | 2.77 | 2.81 | 2.81 | +0.05 (+1.81%) | 13,900 |
30 Aug 2023 | USD | 2.83 | 2.89 | 2.68 | 2.76 | 2.76 | -0.04 (-1.43%) | 62,200 |
29 Aug 2023 | USD | 2.85 | 2.961 | 2.77 | 2.8 | 2.8 | -0.056 (-1.96%) | 77,300 |
28 Aug 2023 | USD | 2.89 | 2.891 | 2.816 | 2.856 | 2.856 | -0.004 (-0.14%) | 9,500 |
25 Aug 2023 | USD | 2.765 | 2.87 | 2.65 | 2.86 | 2.86 | +0.23 (+8.75%) | 35,100 |
24 Aug 2023 | USD | 2.81 | 2.811 | 2.59 | 2.63 | 2.63 | -0.17 (-6.07%) | 32,700 |
23 Aug 2023 | USD | 2.822 | 2.93 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 10,100 |
22 Aug 2023 | USD | 2.8 | 2.85 | 2.78 | 2.84 | 2.84 | +0.04 (+1.43%) | 11,800 |
21 Aug 2023 | USD | 2.91 | 2.945 | 2.8 | 2.8 | 2.8 | -0.16 (-5.41%) | 27,100 |
18 Aug 2023 | USD | 3 | 3.08 | 2.95 | 2.96 | 2.96 | -0.06 (-1.99%) | 17,900 |
17 Aug 2023 | USD | 2.96 | 3.065 | 2.95 | 3.02 | 3.02 | +0.04 (+1.34%) | 18,500 |
16 Aug 2023 | USD | 3.07 | 3.08 | 2.98 | 2.98 | 2.98 | -0.11 (-3.56%) | 6,600 |
15 Aug 2023 | USD | 3.13 | 3.13 | 3.02 | 3.09 | 3.09 | -0.09 (-2.83%) | 10,000 |
14 Aug 2023 | USD | 3.2 | 3.227 | 3.069 | 3.18 | 3.18 | -0.07 (-2.15%) | 7,700 |
11 Aug 2023 | USD | 3.15 | 3.25 | 3.13 | 3.25 | 3.25 | +0.1 (+3.17%) | 27,600 |
10 Aug 2023 | USD | 3.12 | 3.2 | 3.079 | 3.15 | 3.15 | -0.03 (-0.94%) | 29,800 |
9 Aug 2023 | USD | 3.25 | 3.25 | 3.115 | 3.18 | 3.18 | +0.01 (+0.32%) | 16,300 |
8 Aug 2023 | USD | 3.06 | 3.26 | 2.97 | 3.17 | 3.17 | +0.12 (+3.93%) | 37,000 |
7 Aug 2023 | USD | 3.05 | 3.1 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 20,900 |
4 Aug 2023 | USD | 3 | 3.069 | 2.95 | 3.06 | 3.06 | +0.11 (+3.73%) | 26,600 |
3 Aug 2023 | USD | 3 | 3.13 | 2.94 | 2.95 | 2.95 | -0.06 (-1.99%) | 17,100 |
2 Aug 2023 | USD | 3.02 | 3.09 | 2.9 | 3.01 | 3.01 | -0.08 (-2.59%) | 55,800 |
1 Aug 2023 | USD | 3.14 | 3.27 | 3.06 | 3.09 | 3.09 | -0.02 (-0.64%) | 36,300 |
31 Jul 2023 | USD | 3.02 | 3.26 | 3.02 | 3.11 | 3.11 | +0.09 (+2.98%) | 13,800 |
28 Jul 2023 | USD | 3.05 | 3.1 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 30,700 |
27 Jul 2023 | USD | 3.03 | 3.18 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 45,900 |
26 Jul 2023 | USD | 3 | 3.04 | 2.86 | 3.01 | 3.01 | +0.03 (+1.01%) | 34,300 |
25 Jul 2023 | USD | 2.7 | 2.98 | 2.7 | 2.98 | 2.98 | +0.31 (+11.61%) | 68,000 |
24 Jul 2023 | USD | 2.81 | 2.81 | 2.6 | 2.67 | 2.67 | -0.13 (-4.64%) | 29,700 |
21 Jul 2023 | USD | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 20,100 |