Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.92 | 2.96 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 29,800 |
19 Jul 2023 | USD | 3.06 | 3.06 | 2.92 | 2.96 | 2.96 | -0.08 (-2.63%) | 14,300 |
18 Jul 2023 | USD | 2.88 | 3.203 | 2.8 | 3.04 | 3.04 | +0.11 (+3.75%) | 45,000 |
17 Jul 2023 | USD | 3.09 | 3.09 | 2.9 | 2.93 | 2.93 | -0.12 (-3.93%) | 49,000 |
14 Jul 2023 | USD | 3.06 | 3.103 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 24,600 |
13 Jul 2023 | USD | 3.11 | 3.234 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 84,000 |
12 Jul 2023 | USD | 3.28 | 3.29 | 3.11 | 3.2 | 3.2 | -0.07 (-2.14%) | 58,400 |
11 Jul 2023 | USD | 3.28 | 3.32 | 3.21 | 3.27 | 3.27 | +0.04 (+1.24%) | 14,200 |
10 Jul 2023 | USD | 3.3 | 3.37 | 3.2 | 3.23 | 3.23 | -0.12 (-3.58%) | 26,700 |
7 Jul 2023 | USD | 3.3 | 3.42 | 3.21 | 3.35 | 3.35 | +0.11 (+3.40%) | 13,600 |
6 Jul 2023 | USD | 3.47 | 3.47 | 3.19 | 3.24 | 3.24 | -0.23 (-6.63%) | 30,500 |
5 Jul 2023 | USD | 3.54 | 3.62 | 3.42 | 3.47 | 3.47 | -0.02 (-0.57%) | 33,100 |
3 Jul 2023 | USD | 3.28 | 3.5 | 3.23 | 3.49 | 3.49 | +0.28 (+8.72%) | 39,200 |
30 Jun 2023 | USD | 3.15 | 3.27 | 3.125 | 3.21 | 3.21 | +0.08 (+2.56%) | 20,300 |
29 Jun 2023 | USD | 3.17 | 3.255 | 3.13 | 3.13 | 3.13 | -0.04 (-1.26%) | 14,300 |
28 Jun 2023 | USD | 3.55 | 3.62 | 3.15 | 3.17 | 3.17 | -0.48 (-13.15%) | 104,400 |
27 Jun 2023 | USD | 3.37 | 3.693 | 3.37 | 3.65 | 3.65 | +0.34 (+10.27%) | 54,600 |
26 Jun 2023 | USD | 3.18 | 3.33 | 3.03 | 3.31 | 3.31 | +0.13 (+4.09%) | 163,500 |
23 Jun 2023 | USD | 3.15 | 3.3 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 25,100 |
22 Jun 2023 | USD | 3.16 | 3.38 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 67,600 |
21 Jun 2023 | USD | 3.21 | 3.23 | 3.15 | 3.15 | 3.15 | -0.065 (-2.02%) | 47,000 |
20 Jun 2023 | USD | 3.17 | 3.23 | 3.1 | 3.215 | 3.215 | +0.085 (+2.72%) | 98,500 |
16 Jun 2023 | USD | 3.15 | 3.15 | 3.03 | 3.13 | 3.13 | +0.03 (+0.97%) | 51,300 |
15 Jun 2023 | USD | 3.17 | 3.25 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 14,200 |
14 Jun 2023 | USD | 3.31 | 3.375 | 3.1 | 3.14 | 3.14 | -0.19 (-5.71%) | 36,300 |
13 Jun 2023 | USD | 3.7 | 3.75 | 3.32 | 3.33 | 3.33 | -0.3 (-8.26%) | 96,100 |
12 Jun 2023 | USD | 3.24 | 3.65 | 3.19 | 3.63 | 3.63 | +0.45 (+14.15%) | 130,600 |
9 Jun 2023 | USD | 2.97 | 3.265 | 2.97 | 3.18 | 3.18 | +0.09 (+2.91%) | 71,500 |
8 Jun 2023 | USD | 3.04 | 3.09 | 3.03 | 3.09 | 3.09 | +0.06 (+1.98%) | 11,200 |
7 Jun 2023 | USD | 3.072 | 3.13 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 11,900 |