| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 0.55 | 0.8 | 0.526 | 0.7 | 0.7 | +0.15 (+27.27%) | 4,775,914 |
| 9 Apr 2024 | GBX | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,781,577 |
| 8 Apr 2024 | GBX | 0.65 | 0.7 | 0.4551 | 0.52 | 0.52 | -0.13 (-20%) | 10,439,102 |
| 5 Apr 2024 | GBX | 0.625 | 0.66 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 381,152 |
| 4 Apr 2024 | GBX | 0.65 | 0.67 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 389,395 |
| 3 Apr 2024 | GBX | 0.65 | 0.6649 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,230,923 |
| 2 Apr 2024 | GBX | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,026,573 |
| 28 Mar 2024 | GBX | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,399,104 |
| 27 Mar 2024 | GBX | 0.65 | 0.69 | 0.6 | 0.69 | 0.69 | +0.04 (+6.15%) | 2,824,896 |
| 26 Mar 2024 | GBX | 0.625 | 0.695 | 0.6 | 0.65 | 0.65 | +0.025 (+4%) | 4,303,164 |
| 25 Mar 2024 | GBX | 0.675 | 0.7 | 0.5 | 0.625 | 0.625 | -0.05 (-7.41%) | 2,165,982 |
| 22 Mar 2024 | GBX | 0.675 | 0.685 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 956,938 |
| 21 Mar 2024 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,539,758 |
| 20 Mar 2024 | GBX | 0.675 | 0.69 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 4,064,793 |
| 19 Mar 2024 | GBX | 0.6 | 0.688 | 0.5988 | 0.675 | 0.675 | +0.075 (+12.50%) | 8,542,562 |
| 18 Mar 2024 | GBX | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,322,653 |
| 15 Mar 2024 | GBX | 0.65 | 0.69 | 0.598 | 0.65 | 0.65 | 0.0 (0.0%) | 278,683 |
| 14 Mar 2024 | GBX | 0.625 | 0.7333 | 0.55 | 0.65 | 0.65 | +0.1 (+18.18%) | 3,513,386 |
| 13 Mar 2024 | GBX | 0.55 | 0.7 | 0.55 | 0.55 | 0.55 | -0.062 (-10.13%) | 8,420,842 |
| 12 Mar 2024 | GBX | 0.6 | 0.66 | 0.535 | 0.612 | 0.612 | -0.052 (-7.83%) | 4,047,458 |
| 11 Mar 2024 | GBX | 1.0551 | 1.0551 | 0.565 | 0.664 | 0.664 | -1.386 (-67.61%) | 29,344,170 |
| 8 Mar 2024 | GBX | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 193,565 |
| 7 Mar 2024 | GBX | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 8,012 |
| 6 Mar 2024 | GBX | 2.05 | 2.1 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 162,301 |
| 5 Mar 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 52,493 |
| 4 Mar 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 2.05 | 2.1 | 2.022 | 2.05 | 2.05 | 0.0 (0.0%) | 29,663 |
| 29 Feb 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,094 |
| 28 Feb 2024 | GBX | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 2,997 |
| 27 Feb 2024 | GBX | 2.1 | 2.1499 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 104,411 |
