Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | GBX | 3.5 | 3.5 | 3 | 3.1 | 3.1 | -0.45 (-12.68%) | 2,208,044 |
13 Mar 2023 | GBX | 3.7 | 3.7 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 2,276,517 |
10 Mar 2023 | GBX | 3.8 | 3.84 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 148,696 |
9 Mar 2023 | GBX | 3.85 | 3.9 | 3.73 | 3.8 | 3.8 | -0.05 (-1.30%) | 246,363 |
8 Mar 2023 | GBX | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 368,119 |
7 Mar 2023 | GBX | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 25,323 |
6 Mar 2023 | GBX | 4 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 34,848 |
3 Mar 2023 | GBX | 4 | 4.3 | 3.9 | 4 | 4 | 0.0 (0.0%) | 115,400 |
2 Mar 2023 | GBX | 4 | 4.02 | 3.9 | 4 | 4 | 0.0 (0.0%) | 21,750 |
1 Mar 2023 | GBX | 4.04 | 4.04 | 3.7 | 4 | 4 | -0.05 (-1.23%) | 467,050 |
28 Feb 2023 | GBX | 4.05 | 4.4 | 3.7 | 4.05 | 4.05 | 0.0 (0.0%) | 259,913 |
27 Feb 2023 | GBX | 4.05 | 4.15 | 3.8 | 4.05 | 4.05 | -0.1 (-2.41%) | 105,188 |
24 Feb 2023 | GBX | 3.775 | 4.4 | 3.6 | 4.15 | 4.15 | +0.375 (+9.93%) | 1,659,059 |
23 Feb 2023 | GBX | 3.575 | 3.78 | 3.55 | 3.775 | 3.775 | +0.2 (+5.59%) | 594,531 |
22 Feb 2023 | GBX | 3.575 | 3.6 | 3.55 | 3.575 | 3.575 | 0.0 (0.0%) | 34,180 |
21 Feb 2023 | GBX | 3.575 | 3.6 | 3.569 | 3.575 | 3.575 | 0.0 (0.0%) | 76,792 |
20 Feb 2023 | GBX | 3.575 | 3.576 | 3.55 | 3.575 | 3.575 | 0.0 (0.0%) | 275,651 |
17 Feb 2023 | GBX | 3.575 | 3.6 | 3.55 | 3.575 | 3.575 | 0.0 (0.0%) | 195,224 |
16 Feb 2023 | GBX | 3.575 | 3.6 | 3.55 | 3.575 | 3.575 | 0.0 (0.0%) | 206,573 |
15 Feb 2023 | GBX | 3.55 | 3.6 | 3.55 | 3.575 | 3.575 | +0.025 (+0.70%) | 27,267 |
14 Feb 2023 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 210,571 |
13 Feb 2023 | GBX | 3.55 | 3.6 | 3.51 | 3.55 | 3.55 | 0.0 (0.0%) | 679,204 |
10 Feb 2023 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 306,380 |
9 Feb 2023 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | -0.025 (-0.70%) | 70,734 |
8 Feb 2023 | GBX | 3.525 | 3.67 | 3.5225 | 3.575 | 3.575 | -0.095 (-2.59%) | 131,845 |
7 Feb 2023 | GBX | 3.55 | 3.67 | 3.5 | 3.67 | 3.67 | +0.12 (+3.38%) | 71,004 |
6 Feb 2023 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 68,772 |
3 Feb 2023 | GBX | 3.55 | 3.6 | 3.51 | 3.55 | 3.55 | 0.0 (0.0%) | 73,374 |
2 Feb 2023 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 165,133 |
1 Feb 2023 | GBX | 3.65 | 3.694 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 87,923 |