| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 200,305 |
| 30 Jan 2023 | GBX | 3.7 | 3.8 | 3.6015 | 3.7 | 3.7 | 0.0 (0.0%) | 43,022 |
| 27 Jan 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 185,436 |
| 26 Jan 2023 | GBX | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 51,580 |
| 25 Jan 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 31,721 |
| 24 Jan 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 117,855 |
| 23 Jan 2023 | GBX | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 270,717 |
| 20 Jan 2023 | GBX | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 8,338 |
| 19 Jan 2023 | GBX | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 78,764 |
| 18 Jan 2023 | GBX | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 23 |
| 17 Jan 2023 | GBX | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 43,149 |
| 16 Jan 2023 | GBX | 4.025 | 4.25 | 3.8 | 4 | 4 | -0.025 (-0.62%) | 13,510 |
| 13 Jan 2023 | GBX | 4 | 4.25 | 3.8 | 4.025 | 4.025 | +0.025 (+0.63%) | 363,678 |
| 12 Jan 2023 | GBX | 3.8 | 4.25 | 3.6 | 4 | 4 | +0.2 (+5.26%) | 526,062 |
| 11 Jan 2023 | GBX | 3.8 | 4 | 3.6855 | 3.8 | 3.8 | 0.0 (0.0%) | 29,086 |
| 10 Jan 2023 | GBX | 3.7 | 3.97 | 3.6 | 3.8 | 3.8 | +0.1 (+2.70%) | 938,930 |
| 9 Jan 2023 | GBX | 3.65 | 3.8 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,399,295 |
| 6 Jan 2023 | GBX | 3.75 | 3.8 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 343,780 |
| 5 Jan 2023 | GBX | 3.75 | 3.94 | 3.5 | 3.6 | 3.6 | -0.15 (-4%) | 622,553 |
| 4 Jan 2023 | GBX | 4.0075 | 4.0075 | 3.75 | 3.75 | 3.75 | -0.325 (-7.98%) | 131,099 |
| 3 Jan 2023 | GBX | 4.075 | 4.15 | 4 | 4.075 | 4.075 | 0.0 (0.0%) | 192,467 |
| 30 Dec 2022 | GBX | 4.075 | 4.15 | 4 | 4.075 | 4.075 | 0.0 (0.0%) | 10,061 |
| 29 Dec 2022 | GBX | 4.075 | 4.15 | 4 | 4.075 | 4.075 | 0.0 (0.0%) | 7,655 |
| 28 Dec 2022 | GBX | 4.075 | 4.075 | 4.0045 | 4.075 | 4.075 | 0.0 (0.0%) | 2,400 |
| 23 Dec 2022 | GBX | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 27,400 |
| 22 Dec 2022 | GBX | 4.075 | 4.075 | 4 | 4.075 | 4.075 | +0.075 (+1.88%) | 6,138 |
| 21 Dec 2022 | GBX | 4.015 | 4.015 | 4 | 4 | 4 | -0.075 (-1.84%) | 25,280 |
| 20 Dec 2022 | GBX | 4.125 | 4.25 | 4.01 | 4.075 | 4.075 | -0.05 (-1.21%) | 16,603 |
| 19 Dec 2022 | GBX | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 211,979 |
| 16 Dec 2022 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.085 (+2.10%) | 714,231 |
