Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Nov 2022 | GBX | 5.4 | 5.45 | 5.235 | 5.25 | 5.25 | 0.0 (0.0%) | 478,736 |
1 Nov 2022 | GBX | 5.4 | 5.5 | 5.222 | 5.25 | 5.25 | 0.0 (0.0%) | 75,733 |
31 Oct 2022 | GBX | 5.25 | 5.49 | 5.222 | 5.25 | 5.25 | 0.0 (0.0%) | 25,000 |
28 Oct 2022 | GBX | 5.25 | 5.47 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 2,037 |
27 Oct 2022 | GBX | 5.25 | 5.47 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 122,375 |
26 Oct 2022 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 131,406 |
25 Oct 2022 | GBX | 5.25 | 5.425 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 37,873 |
24 Oct 2022 | GBX | 5.25 | 5.5 | 5.135 | 5.25 | 5.25 | 0.0 (0.0%) | 110,020 |
21 Oct 2022 | GBX | 5.25 | 5.25 | 5.135 | 5.25 | 5.25 | 0.0 (0.0%) | 2,726 |
20 Oct 2022 | GBX | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 40 |
19 Oct 2022 | GBX | 5.176 | 5.44 | 5.176 | 5.25 | 5.25 | +0.25 (+5%) | 143,620 |
18 Oct 2022 | GBX | 5 | 5.174 | 4.8 | 5 | 5 | 0.0 (0.0%) | 61,496 |
17 Oct 2022 | GBX | 5 | 5.176 | 5 | 5 | 5 | 0.0 (0.0%) | 226,019 |
14 Oct 2022 | GBX | 5.1 | 5.188 | 5 | 5 | 5 | -0.1 (-1.96%) | 472,012 |
13 Oct 2022 | GBX | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 42,942 |
12 Oct 2022 | GBX | 5.15 | 5.2 | 5.07 | 5.1 | 5.1 | -0.05 (-0.97%) | 251,756 |
11 Oct 2022 | GBX | 5.15 | 5.3 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 602,487 |
10 Oct 2022 | GBX | 5.1 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 25,801 |
7 Oct 2022 | GBX | 4.95 | 5.2 | 4.9111 | 5.15 | 5.15 | +0.2 (+4.04%) | 270,400 |
6 Oct 2022 | GBX | 4.95 | 5.2 | 4.7 | 4.95 | 4.95 | 0.0 (0.0%) | 66,488 |
5 Oct 2022 | GBX | 4.95 | 5.04 | 4.875 | 4.95 | 4.95 | -0.05 (-1%) | 508,440 |
4 Oct 2022 | GBX | 4.95 | 5.05 | 4.7 | 5 | 5 | +0.05 (+1.01%) | 1,044,538 |
3 Oct 2022 | GBX | 4.95 | 5.1 | 4.7 | 4.95 | 4.95 | 0.0 (0.0%) | 64,827 |
30 Sep 2022 | GBX | 4.85 | 5.3 | 4.784 | 4.95 | 4.95 | +0.05 (+1.02%) | 1,256,215 |
29 Sep 2022 | GBX | 5.75 | 6 | 4.65 | 4.9 | 4.9 | -1.5 (-23.44%) | 3,075,745 |
28 Sep 2022 | GBX | 6.518 | 6.518 | 6.31 | 6.4 | 6.4 | -0.25 (-3.76%) | 49,092 |
27 Sep 2022 | GBX | 6.65 | 6.68 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 173,067 |
26 Sep 2022 | GBX | 6.65 | 6.8 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 110,783 |
23 Sep 2022 | GBX | 6.65 | 6.8 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 92,244 |