| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 6.65 | 6.8 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 4,236 |
| 21 Sep 2022 | GBX | 7.65 | 7.8 | 6.65 | 6.65 | 6.65 | -1 (-13.07%) | 952,867 |
| 20 Sep 2022 | GBX | 7.75 | 7.89 | 7.53 | 7.65 | 7.65 | -0.1 (-1.29%) | 186,215 |
| 16 Sep 2022 | GBX | 7.6 | 7.9 | 7.4 | 7.75 | 7.75 | +0.15 (+1.97%) | 196,259 |
| 15 Sep 2022 | GBX | 7.6 | 7.7 | 7.26 | 7.6 | 7.6 | 0.0 (0.0%) | 102,886 |
| 14 Sep 2022 | GBX | 7.4 | 8 | 7.1 | 7.6 | 7.6 | +0.2 (+2.70%) | 162,196 |
| 13 Sep 2022 | GBX | 7.825 | 7.825 | 7.4 | 7.4 | 7.4 | -0.65 (-8.07%) | 208,808 |
| 12 Sep 2022 | GBX | 8.05 | 8.075 | 7.8 | 8.05 | 8.05 | 0.0 (0.0%) | 272,653 |
| 9 Sep 2022 | GBX | 8.05 | 8.3 | 7.8 | 8.05 | 8.05 | 0.0 (0.0%) | 154,454 |
| 8 Sep 2022 | GBX | 8.05 | 8.3 | 7.8 | 8.05 | 8.05 | 0.0 (0.0%) | 55,199 |
| 7 Sep 2022 | GBX | 8.15 | 8.74 | 7.8 | 8.05 | 8.05 | -0.1 (-1.23%) | 430,631 |
| 6 Sep 2022 | GBX | 8 | 8.5 | 7.5 | 8.15 | 8.15 | +0.15 (+1.88%) | 713,196 |
| 5 Sep 2022 | GBX | 8 | 8.27 | 7.5 | 8 | 8 | 0.0 (0.0%) | 70,899 |
| 2 Sep 2022 | GBX | 8.64 | 8.64 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 829,759 |
| 1 Sep 2022 | GBX | 8.75 | 10.4119 | 8 | 8.25 | 8.25 | +1.5 (+22.22%) | 6,398,581 |
| 31 Aug 2022 | GBX | 7.025 | 7.025 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 83,240 |
| 30 Aug 2022 | GBX | 7.25 | 7.25 | 7.025 | 7.25 | 7.25 | 0.0 (0.0%) | 34,450 |
| 26 Aug 2022 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 454,448 |
| 25 Aug 2022 | GBX | 7.15 | 7.25 | 7.122 | 7.25 | 7.25 | +0.1 (+1.40%) | 34,460 |
| 24 Aug 2022 | GBX | 7.15 | 7.225 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 65,027 |
| 23 Aug 2022 | GBX | 7.15 | 7.3 | 7.133 | 7.15 | 7.15 | 0.0 (0.0%) | 25,009 |
| 22 Aug 2022 | GBX | 7.15 | 7.297 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 54,414 |
| 19 Aug 2022 | GBX | 7.1 | 7.3 | 7.088 | 7.15 | 7.15 | -0.35 (-4.67%) | 1,256,468 |
| 18 Aug 2022 | GBX | 7.5 | 7.5 | 6.81 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,363,101 |
| 17 Aug 2022 | GBX | 7.6 | 7.9119 | 7.2 | 7.8 | 7.8 | +0.3 (+4%) | 62,395 |
| 16 Aug 2022 | GBX | 7.25 | 8 | 7.1501 | 7.5 | 7.5 | +0.25 (+3.45%) | 184,397 |
| 15 Aug 2022 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 77,702 |
| 12 Aug 2022 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 147,343 |
| 11 Aug 2022 | GBX | 7.35 | 7.35 | 7 | 7.25 | 7.25 | -0.35 (-4.61%) | 184,642 |
| 10 Aug 2022 | GBX | 6.4 | 8 | 6.4 | 7.6 | 7.6 | +1.45 (+23.58%) | 1,434,188 |
