| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 5.9 | 6.248 | 5.88 | 6.15 | 6.15 | +0.25 (+4.24%) | 105,041 |
| 8 Aug 2022 | GBX | 5.9 | 6 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 23,993 |
| 5 Aug 2022 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 46,640 |
| 4 Aug 2022 | GBX | 5.75 | 5.99 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 11,076 |
| 3 Aug 2022 | GBX | 5.385 | 5.95 | 5.385 | 5.75 | 5.75 | +0.5 (+9.52%) | 460,906 |
| 2 Aug 2022 | GBX | 5.5 | 5.7 | 5 | 5.25 | 5.25 | -0.49 (-8.54%) | 153,783 |
| 1 Aug 2022 | GBX | 5.5 | 5.74 | 5.32 | 5.74 | 5.74 | +0.14 (+2.50%) | 29,156 |
| 29 Jul 2022 | GBX | 5.75 | 5.8 | 5 | 5.6 | 5.6 | -0.15 (-2.61%) | 222,153 |
| 28 Jul 2022 | GBX | 5.75 | 5.8 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 7,755 |
| 27 Jul 2022 | GBX | 5.75 | 5.8 | 5.63 | 5.75 | 5.75 | 0.0 (0.0%) | 33,665 |
| 26 Jul 2022 | GBX | 6.1 | 6.2 | 5.6 | 5.75 | 5.75 | -0.2 (-3.36%) | 439,695 |
| 25 Jul 2022 | GBX | 5.8 | 6.2 | 5.5 | 5.95 | 5.95 | +0.05 (+0.85%) | 460,946 |
| 22 Jul 2022 | GBX | 5.85 | 6.16 | 5.82 | 5.9 | 5.9 | +0.05 (+0.85%) | 94,075 |
| 21 Jul 2022 | GBX | 5.85 | 6.2 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 20 |
| 20 Jul 2022 | GBX | 6.1 | 6.1 | 6.01 | 6.1 | 6.1 | 0.0 (0.0%) | 4,172 |
| 19 Jul 2022 | GBX | 6.2 | 6.298 | 6.0001 | 6.1 | 6.1 | -0.1 (-1.61%) | 151,307 |
| 18 Jul 2022 | GBX | 6.2 | 6.3 | 6.11 | 6.2 | 6.2 | 0.0 (0.0%) | 6,445 |
| 15 Jul 2022 | GBX | 6.3 | 6.34 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 33,581 |
| 14 Jul 2022 | GBX | 6.3 | 6.375 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 193,015 |
| 13 Jul 2022 | GBX | 6.3 | 6.375 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 10,508 |
| 12 Jul 2022 | GBX | 6.25 | 6.38 | 6.1 | 6.3 | 6.3 | +0.05 (+0.80%) | 162,748 |
| 11 Jul 2022 | GBX | 6.25 | 6.25 | 6.1211 | 6.25 | 6.25 | 0.0 (0.0%) | 33,000 |
| 8 Jul 2022 | GBX | 5.8 | 6.25 | 5.8 | 6.25 | 6.25 | +0.6 (+10.62%) | 375,310 |
| 7 Jul 2022 | GBX | 5.7 | 5.925 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 55,604 |
| 6 Jul 2022 | GBX | 5.7 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 9,950 |
| 5 Jul 2022 | GBX | 5.7 | 5.95 | 5.675 | 5.75 | 5.75 | -0.17 (-2.87%) | 19,829 |
| 4 Jul 2022 | GBX | 5.7 | 5.94 | 5.5 | 5.92 | 5.92 | +0.17 (+2.96%) | 263,718 |
| 1 Jul 2022 | GBX | 5.7 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 39,267 |
| 30 Jun 2022 | GBX | 6.2 | 6.2 | 5.32 | 5.75 | 5.75 | -0.25 (-4.17%) | 560,230 |
| 29 Jun 2022 | GBX | 6 | 6.19 | 5.8 | 6 | 6 | 0.0 (0.0%) | 263,660 |
