| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 6.625 | 6.625 | 6.15 | 6.625 | 6.625 | 0.0 (0.0%) | 113,610 |
| 28 Mar 2022 | GBX | 6.75 | 6.75 | 6.51 | 6.625 | 6.625 | -0.125 (-1.85%) | 312,128 |
| 25 Mar 2022 | GBX | 6.75 | 6.89 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 562,853 |
| 24 Mar 2022 | GBX | 7.15 | 7.3 | 6.62 | 6.75 | 6.75 | -0.4 (-5.59%) | 278,155 |
| 23 Mar 2022 | GBX | 7.25 | 7.3 | 6.922 | 7.15 | 7.15 | -0.1 (-1.38%) | 119,797 |
| 22 Mar 2022 | GBX | 7.25 | 7.25 | 7.025 | 7.25 | 7.25 | 0.0 (0.0%) | 33,000 |
| 21 Mar 2022 | GBX | 7.25 | 7.7 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 233,617 |
| 18 Mar 2022 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 847,378 |
| 17 Mar 2022 | GBX | 7.25 | 7.5 | 7.0825 | 7.25 | 7.25 | 0.0 (0.0%) | 133,326 |
| 16 Mar 2022 | GBX | 7.35 | 7.5 | 7.0251 | 7.25 | 7.25 | -0.1 (-1.36%) | 168,307 |
| 15 Mar 2022 | GBX | 7.35 | 7.36 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 48,106 |
| 14 Mar 2022 | GBX | 7.25 | 7.68 | 7 | 7.35 | 7.35 | +0.1 (+1.38%) | 631,031 |
| 11 Mar 2022 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 103,233 |
| 10 Mar 2022 | GBX | 7.25 | 7.38 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 241,908 |
| 9 Mar 2022 | GBX | 6.75 | 7.4749 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 550,918 |
| 8 Mar 2022 | GBX | 6.75 | 6.97 | 6.5301 | 6.75 | 6.75 | 0.0 (0.0%) | 254,873 |
| 7 Mar 2022 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 186,543 |
| 4 Mar 2022 | GBX | 6.75 | 6.89 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 460,575 |
| 3 Mar 2022 | GBX | 6.75 | 7.5 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 305,950 |
| 2 Mar 2022 | GBX | 7.75 | 8 | 6.71 | 6.75 | 6.75 | -1 (-12.90%) | 941,362 |
| 1 Mar 2022 | GBX | 8 | 8.5 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 433,504 |
| 28 Feb 2022 | GBX | 8.375 | 8.4975 | 7.5 | 8 | 8 | -0.375 (-4.48%) | 303,470 |
| 25 Feb 2022 | GBX | 8 | 8.56 | 8 | 8.375 | 8.375 | +0.125 (+1.52%) | 176,779 |
| 24 Feb 2022 | GBX | 8.75 | 9 | 8 | 8.25 | 8.25 | -0.625 (-7.04%) | 323,060 |
| 23 Feb 2022 | GBX | 9 | 9.25 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 169,640 |
| 22 Feb 2022 | GBX | 9 | 9.5 | 8.6801 | 9 | 9 | 0.0 (0.0%) | 283,474 |
| 21 Feb 2022 | GBX | 8.625 | 9.48 | 8.36 | 9 | 9 | +0.6 (+7.14%) | 778,921 |
| 18 Feb 2022 | GBX | 8.125 | 9 | 7.77 | 8.4 | 8.4 | +0.275 (+3.38%) | 1,133,622 |
| 17 Feb 2022 | GBX | 8.125 | 8.2 | 7.51 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,541,635 |
| 16 Feb 2022 | GBX | 8.125 | 8.6589 | 8 | 8 | 8 | -0.4 (-4.76%) | 2,890,218 |
