| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 9 | 11.2399 | 8.06 | 8.4 | 8.4 | -4.6 (-35.38%) | 8,262,523 |
| 14 Feb 2022 | GBX | 13.22 | 13.22 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 395,434 |
| 11 Feb 2022 | GBX | 13.6 | 13.6 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 286,989 |
| 10 Feb 2022 | GBX | 13.75 | 13.8 | 13.32 | 13.75 | 13.75 | 0.0 (0.0%) | 61,301 |
| 9 Feb 2022 | GBX | 14.5 | 15 | 13.5 | 13.75 | 13.75 | -0.75 (-5.17%) | 393,656 |
| 8 Feb 2022 | GBX | 14.5 | 14.97 | 14.03 | 14.5 | 14.5 | 0.0 (0.0%) | 87,977 |
| 7 Feb 2022 | GBX | 14.75 | 15 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 344,919 |
| 4 Feb 2022 | GBX | 14.75 | 14.82 | 14.58 | 14.75 | 14.75 | 0.0 (0.0%) | 66,629 |
| 3 Feb 2022 | GBX | 14.75 | 14.9625 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 129,607 |
| 2 Feb 2022 | GBX | 14.75 | 14.9625 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 161,968 |
| 1 Feb 2022 | GBX | 14.75 | 15.5 | 14.65 | 14.75 | 14.75 | 0.0 (0.0%) | 190,568 |
| 31 Jan 2022 | GBX | 15 | 15 | 14.6 | 14.75 | 14.75 | -0.35 (-2.32%) | 202,084 |
| 28 Jan 2022 | GBX | 15 | 15.34 | 14.782 | 15.1 | 15.1 | +0.1 (+0.67%) | 119,522 |
| 27 Jan 2022 | GBX | 15.35 | 15.5 | 14.5 | 15 | 15 | -0.35 (-2.28%) | 191,551 |
| 26 Jan 2022 | GBX | 15.25 | 16 | 14.0001 | 15.35 | 15.35 | +0.01 (+0.07%) | 915,047 |
| 25 Jan 2022 | GBX | 15.75 | 16 | 15.0001 | 15.34 | 15.34 | -0.1 (-0.65%) | 366,348 |
| 24 Jan 2022 | GBX | 17.25 | 18 | 15.1388 | 15.44 | 15.44 | -1.81 (-10.49%) | 714,288 |
| 21 Jan 2022 | GBX | 17.5 | 18 | 17.0001 | 17.25 | 17.25 | -0.29 (-1.65%) | 176,993 |
| 20 Jan 2022 | GBX | 18.5 | 19 | 17.54 | 17.54 | 17.54 | -0.96 (-5.19%) | 316,857 |
| 19 Jan 2022 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 132,892 |
| 18 Jan 2022 | GBX | 19 | 19 | 18.1875 | 18.5 | 18.5 | -0.5 (-2.63%) | 235,809 |
| 17 Jan 2022 | GBX | 19 | 19.05 | 18.5 | 19 | 19 | 0.0 (0.0%) | 190,642 |
| 14 Jan 2022 | GBX | 19 | 19 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 88,947 |
| 13 Jan 2022 | GBX | 19 | 19.5 | 18.682 | 19.5 | 19.5 | 0.0 (0.0%) | 117,442 |
| 12 Jan 2022 | GBX | 19.25 | 19.5 | 18.6 | 19.5 | 19.5 | +0.25 (+1.30%) | 83,012 |
| 11 Jan 2022 | GBX | 19.5 | 20 | 18.6 | 19.25 | 19.25 | -0.25 (-1.28%) | 199,740 |
| 10 Jan 2022 | GBX | 19.75 | 20 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 171,749 |
| 7 Jan 2022 | GBX | 19.5 | 19.8 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 284,458 |
| 6 Jan 2022 | GBX | 20.5 | 21 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 214,439 |
| 5 Jan 2022 | GBX | 20.5 | 20.74 | 20.224 | 20.5 | 20.5 | 0.0 (0.0%) | 255,476 |
