| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | GBX | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 59,445 |
| 23 Feb 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 129,372 |
| 22 Feb 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 141 |
| 21 Feb 2024 | GBX | 2.025 | 2.05 | 2 | 2.05 | 2.05 | +0.025 (+1.23%) | 936,471 |
| 20 Feb 2024 | GBX | 2.25 | 2.3 | 2 | 2.025 | 2.025 | -0.225 (-10%) | 3,840,039 |
| 19 Feb 2024 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 44,238 |
| 16 Feb 2024 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 224,658 |
| 15 Feb 2024 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 74,221 |
| 14 Feb 2024 | GBX | 2.25 | 2.25 | 2.1125 | 2.25 | 2.25 | 0.0 (0.0%) | 80,000 |
| 13 Feb 2024 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 40,000 |
| 12 Feb 2024 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 112,328 |
| 9 Feb 2024 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 361,677 |
| 8 Feb 2024 | GBX | 2.25 | 2.29 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 24,328 |
| 7 Feb 2024 | GBX | 2.25 | 2.25 | 2.11 | 2.25 | 2.25 | 0.0 (0.0%) | 27,548 |
| 6 Feb 2024 | GBX | 2.25 | 2.29 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 80,980 |
| 5 Feb 2024 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 103,898 |
| 2 Feb 2024 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,493,904 |
| 1 Feb 2024 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 304,613 |
| 31 Jan 2024 | GBX | 2.25 | 2.268 | 2.03 | 2.25 | 2.25 | 0.0 (0.0%) | 244,764 |
| 30 Jan 2024 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 233,950 |
| 29 Jan 2024 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 38,873 |
| 26 Jan 2024 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 113,967 |
| 25 Jan 2024 | GBX | 2.25 | 2.29 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 74,434 |
| 24 Jan 2024 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 23,036 |
| 23 Jan 2024 | GBX | 2.25 | 2.282 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 31,407 |
| 22 Jan 2024 | GBX | 2.25 | 2.29 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 261,410 |
| 19 Jan 2024 | GBX | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 265,489 |
| 18 Jan 2024 | GBX | 2.35 | 2.35 | 2.302 | 2.35 | 2.35 | 0.0 (0.0%) | 500 |
| 17 Jan 2024 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 489,538 |
| 16 Jan 2024 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 489,654 |
