| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 21.75 | 22.5 | 21.1365 | 21.5 | 21.5 | -0.25 (-1.15%) | 1,222,154 |
| 17 Nov 2021 | GBX | 22.5 | 23 | 21.5 | 21.75 | 21.75 | -0.75 (-3.33%) | 818,309 |
| 16 Nov 2021 | GBX | 23.25 | 23.9 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 821,351 |
| 15 Nov 2021 | GBX | 22.75 | 22.9 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 147,895 |
| 12 Nov 2021 | GBX | 23.1 | 23.1 | 22.5 | 22.75 | 22.75 | -0.5 (-2.15%) | 353,322 |
| 11 Nov 2021 | GBX | 23.44 | 23.44 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 165,559 |
| 10 Nov 2021 | GBX | 23.75 | 24 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 178,779 |
| 9 Nov 2021 | GBX | 23.75 | 23.79 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 66,383 |
| 8 Nov 2021 | GBX | 24 | 24.5 | 23.125 | 23.75 | 23.75 | -0.25 (-1.04%) | 172,119 |
| 5 Nov 2021 | GBX | 23.75 | 24.6 | 23.5 | 24 | 24 | 0.0 (0.0%) | 78,924 |
| 4 Nov 2021 | GBX | 24.5 | 24.5 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 106,694 |
| 3 Nov 2021 | GBX | 24.5 | 25.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 177,676 |
| 2 Nov 2021 | GBX | 24.75 | 25.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 811,331 |
| 1 Nov 2021 | GBX | 24 | 26.5 | 23.5 | 25 | 25 | +2.25 (+9.89%) | 2,017,929 |
| 29 Oct 2021 | GBX | 22.75 | 23 | 22.6 | 22.75 | 22.75 | 0.0 (0.0%) | 204,769 |
| 28 Oct 2021 | GBX | 23 | 23.5 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 297,055 |
| 27 Oct 2021 | GBX | 22.5 | 23.6 | 22.32 | 23 | 23 | +0.8 (+3.60%) | 523,684 |
| 26 Oct 2021 | GBX | 23.5 | 24 | 22 | 22.2 | 22.2 | -1.3 (-5.53%) | 769,376 |
| 25 Oct 2021 | GBX | 22.25 | 24 | 22 | 23.5 | 23.5 | +1.25 (+5.62%) | 951,998 |
| 22 Oct 2021 | GBX | 22.5 | 23 | 21.77 | 22.25 | 22.25 | -0.75 (-3.26%) | 416,243 |
| 21 Oct 2021 | GBX | 22.5 | 23 | 22 | 23 | 23 | +0.5 (+2.22%) | 342,334 |
| 20 Oct 2021 | GBX | 23.34 | 23.34 | 22.015 | 22.5 | 22.5 | -1 (-4.26%) | 933,764 |
| 19 Oct 2021 | GBX | 24.25 | 25.1 | 23.0001 | 23.5 | 23.5 | -0.75 (-3.09%) | 1,026,381 |
| 18 Oct 2021 | GBX | 23.5 | 25 | 23.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 1,208,165 |
| 15 Oct 2021 | GBX | 24.25 | 24.5 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 710,762 |
| 14 Oct 2021 | GBX | 24.25 | 24.25 | 24 | 24 | 24 | -0.2 (-0.83%) | 171,235 |
| 13 Oct 2021 | GBX | 24.25 | 24.5 | 24 | 24.2 | 24.2 | -0.05 (-0.21%) | 298,713 |
| 12 Oct 2021 | GBX | 24.5 | 25 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 407,463 |
| 11 Oct 2021 | GBX | 25 | 25.09 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 265,448 |
| 8 Oct 2021 | GBX | 24.75 | 25.5 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 372,355 |
