| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 24.6 | 25 | 24.6 | 24.75 | 24.75 | -0.25 (-1%) | 90,993 |
| 6 Oct 2021 | GBX | 25.5 | 26 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 656,303 |
| 5 Oct 2021 | GBX | 25.5 | 26 | 25 | 25.5 | 25.5 | -0.4 (-1.54%) | 318,542 |
| 4 Oct 2021 | GBX | 26.5 | 27 | 25.05 | 25.9 | 25.9 | -1.1 (-4.07%) | 753,882 |
| 1 Oct 2021 | GBX | 25.5 | 27 | 25.01 | 27 | 27 | +1.1 (+4.25%) | 1,232,728 |
| 30 Sep 2021 | GBX | 26.5 | 27 | 23 | 25.9 | 25.9 | -11.1 (-30%) | 5,930,393 |
| 29 Sep 2021 | GBX | 37 | 37 | 35 | 37 | 37 | +0.5 (+1.37%) | 404,375 |
| 28 Sep 2021 | GBX | 37.5 | 38 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 164,772 |
| 27 Sep 2021 | GBX | 38 | 38 | 36.5001 | 37.5 | 37.5 | -0.5 (-1.32%) | 91,864 |
| 24 Sep 2021 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 71,875 |
| 23 Sep 2021 | GBX | 38 | 38 | 37.52 | 38 | 38 | 0.0 (0.0%) | 35,620 |
| 22 Sep 2021 | GBX | 38 | 38 | 37.4 | 38 | 38 | -0.95 (-2.44%) | 21,649 |
| 21 Sep 2021 | GBX | 38.25 | 39 | 37 | 38.95 | 38.95 | +0.95 (+2.50%) | 70,081 |
| 20 Sep 2021 | GBX | 39 | 39 | 37 | 38 | 38 | -1 (-2.56%) | 175,936 |
| 17 Sep 2021 | GBX | 39.5 | 40 | 38 | 39 | 39 | -0.5 (-1.27%) | 104,031 |
| 16 Sep 2021 | GBX | 39.5 | 39.69 | 38.01 | 39.5 | 39.5 | 0.0 (0.0%) | 90,625 |
| 15 Sep 2021 | GBX | 40 | 40 | 39.02 | 39.5 | 39.5 | -0.5 (-1.25%) | 34,389 |
| 14 Sep 2021 | GBX | 40.5 | 41 | 39 | 40 | 40 | -0.5 (-1.23%) | 87,900 |
| 13 Sep 2021 | GBX | 41 | 41 | 39 | 40.5 | 40.5 | +0.5 (+1.25%) | 33,193 |
| 10 Sep 2021 | GBX | 42 | 43 | 39.7 | 40 | 40 | -3 (-6.98%) | 295,443 |
| 9 Sep 2021 | GBX | 42 | 43 | 41 | 43 | 43 | +0.65 (+1.53%) | 409,615 |
| 8 Sep 2021 | GBX | 39.5 | 43 | 39.47 | 42.35 | 42.35 | +2.85 (+7.22%) | 474,457 |
| 7 Sep 2021 | GBX | 39.5 | 40 | 39.26 | 39.5 | 39.5 | 0.0 (0.0%) | 113,888 |
| 6 Sep 2021 | GBX | 38.5 | 39.68 | 38.4 | 39.5 | 39.5 | +1 (+2.60%) | 165,938 |
| 3 Sep 2021 | GBX | 39 | 40 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 213,759 |
| 2 Sep 2021 | GBX | 39.5 | 39.5 | 38 | 39.5 | 39.5 | -0.1 (-0.25%) | 146,745 |
| 1 Sep 2021 | GBX | 39.5 | 39.6 | 39 | 39.6 | 39.6 | +0.1 (+0.25%) | 132,813 |
| 31 Aug 2021 | GBX | 39.5 | 39.9 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 72,058 |
| 27 Aug 2021 | GBX | 39.5 | 40 | 39.1 | 39.5 | 39.5 | -0.5 (-1.25%) | 151,023 |
| 26 Aug 2021 | GBX | 38.5 | 40.8 | 38 | 40 | 40 | +1.5 (+3.90%) | 555,781 |
