| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 38.5 | 38.5 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 102,968 |
| 24 Aug 2021 | GBX | 38.5 | 38.5 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 60,080 |
| 23 Aug 2021 | GBX | 38.5 | 38.95 | 38 | 38.5 | 38.5 | +1 (+2.67%) | 78,168 |
| 20 Aug 2021 | GBX | 37.5 | 39 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 53,521 |
| 19 Aug 2021 | GBX | 38.5 | 39 | 37.32 | 37.5 | 37.5 | -1.45 (-3.72%) | 187,391 |
| 18 Aug 2021 | GBX | 38 | 40 | 38 | 38.95 | 38.95 | +1.45 (+3.87%) | 618,213 |
| 17 Aug 2021 | GBX | 39 | 39 | 37.4 | 37.5 | 37.5 | -1 (-2.60%) | 187,304 |
| 16 Aug 2021 | GBX | 38 | 39 | 37 | 38.5 | 38.5 | +1 (+2.67%) | 177,082 |
| 13 Aug 2021 | GBX | 38 | 38 | 37 | 37.5 | 37.5 | -0.2 (-0.53%) | 124,809 |
| 12 Aug 2021 | GBX | 37.5 | 38 | 36 | 37.7 | 37.7 | -0.3 (-0.79%) | 258,392 |
| 11 Aug 2021 | GBX | 37.5 | 38 | 36.6 | 38 | 38 | 0.0 (0.0%) | 87,471 |
| 10 Aug 2021 | GBX | 37.5 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 359,920 |
| 9 Aug 2021 | GBX | 39 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 184,961 |
| 6 Aug 2021 | GBX | 38.7 | 38.7 | 38 | 38 | 38 | -0.5 (-1.30%) | 96,662 |
| 5 Aug 2021 | GBX | 39 | 39 | 38.1 | 38.5 | 38.5 | -0.5 (-1.28%) | 163,038 |
| 4 Aug 2021 | GBX | 39 | 39 | 38.5 | 39 | 39 | +0.5 (+1.30%) | 83,869 |
| 3 Aug 2021 | GBX | 39 | 39 | 38.1 | 38.5 | 38.5 | 0.0 (0.0%) | 138,676 |
| 2 Aug 2021 | GBX | 40 | 40 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 485,069 |
| 30 Jul 2021 | GBX | 40 | 40 | 38.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 238,741 |
| 29 Jul 2021 | GBX | 40.5 | 41 | 39 | 40 | 40 | -1 (-2.44%) | 339,504 |
| 28 Jul 2021 | GBX | 41.5 | 42 | 40 | 41 | 41 | -1 (-2.38%) | 303,593 |
| 27 Jul 2021 | GBX | 42.05 | 42.05 | 40 | 42 | 42 | +1 (+2.44%) | 749,440 |
| 26 Jul 2021 | GBX | 42.5 | 43 | 39 | 41 | 41 | -0.7 (-1.68%) | 1,349,043 |
| 23 Jul 2021 | GBX | 48.25 | 48.5 | 40 | 41.7 | 41.7 | -6.8 (-14.02%) | 3,119,683 |
| 22 Jul 2021 | GBX | 51 | 60 | 47.975 | 48.5 | 48.5 | -14.5 (-23.02%) | 3,446,111 |
| 21 Jul 2021 | GBX | 62.5 | 65 | 62 | 63 | 63 | +0.5 (+0.80%) | 62,617 |
| 20 Jul 2021 | GBX | 64 | 65 | 61 | 62.5 | 62.5 | -1.5 (-2.34%) | 129,102 |
| 19 Jul 2021 | GBX | 65.5 | 66 | 63 | 64 | 64 | -1.5 (-2.29%) | 29,080 |
| 16 Jul 2021 | GBX | 66 | 66.2 | 65 | 65.5 | 65.5 | -0.5 (-0.76%) | 55,763 |
| 15 Jul 2021 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 57,691 |
