| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 65.5 | 67 | 65 | 66 | 66 | +0.5 (+0.76%) | 85,869 |
| 13 Jul 2021 | GBX | 65.5 | 66 | 65.066 | 65.5 | 65.5 | 0.0 (0.0%) | 112,614 |
| 12 Jul 2021 | GBX | 65.5 | 65.6 | 65.02 | 65.5 | 65.5 | 0.0 (0.0%) | 29,355 |
| 9 Jul 2021 | GBX | 66.5 | 67 | 64 | 65.5 | 65.5 | +0.5 (+0.77%) | 89,009 |
| 8 Jul 2021 | GBX | 66.5 | 67 | 65 | 65 | 65 | -1.5 (-2.26%) | 117,542 |
| 7 Jul 2021 | GBX | 68 | 69 | 65 | 66.5 | 66.5 | -1.5 (-2.21%) | 63,618 |
| 6 Jul 2021 | GBX | 68 | 69.7 | 66 | 68 | 68 | 0.0 (0.0%) | 96,576 |
| 5 Jul 2021 | GBX | 68.5 | 70 | 66.55 | 68 | 68 | -0.5 (-0.73%) | 34,699 |
| 2 Jul 2021 | GBX | 66.8 | 69 | 66.8 | 68.5 | 68.5 | +2 (+3.01%) | 50,136 |
| 1 Jul 2021 | GBX | 67.5 | 68 | 66 | 66.5 | 66.5 | -1 (-1.48%) | 36,337 |
| 30 Jun 2021 | GBX | 69 | 69.3 | 67 | 67.5 | 67.5 | -1.5 (-2.17%) | 45,118 |
| 29 Jun 2021 | GBX | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 51,256 |
| 28 Jun 2021 | GBX | 65.6 | 70.9 | 65.6 | 69 | 69 | +5 (+7.81%) | 314,619 |
| 25 Jun 2021 | GBX | 65 | 66 | 61.7 | 64 | 64 | -1 (-1.54%) | 207,458 |
| 24 Jun 2021 | GBX | 65.5 | 66 | 64.2 | 65 | 65 | 0.0 (0.0%) | 297,412 |
| 23 Jun 2021 | GBX | 65.5 | 67 | 64 | 65 | 65 | +0.6 (+0.93%) | 143,387 |
| 22 Jun 2021 | GBX | 66 | 67 | 64 | 64.4 | 64.4 | -1.6 (-2.42%) | 121,020 |
| 21 Jun 2021 | GBX | 67 | 71 | 64 | 66 | 66 | -3 (-4.35%) | 229,039 |
| 18 Jun 2021 | GBX | 68 | 71.4 | 66.06 | 69 | 69 | +1 (+1.47%) | 80,243 |
| 17 Jun 2021 | GBX | 67.5 | 70.9 | 66.26 | 68 | 68 | +0.5 (+0.74%) | 91,910 |
| 16 Jun 2021 | GBX | 70 | 71 | 65.1 | 67.5 | 67.5 | -2.5 (-3.57%) | 357,748 |
| 15 Jun 2021 | GBX | 71 | 71.5 | 69 | 70 | 70 | -1.5 (-2.10%) | 170,714 |
| 14 Jun 2021 | GBX | 71.5 | 72.7 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 220,087 |
| 11 Jun 2021 | GBX | 73.5 | 74.75 | 71 | 71.5 | 71.5 | -2 (-2.72%) | 345,456 |
| 10 Jun 2021 | GBX | 74 | 76 | 72.4 | 73.5 | 73.5 | -0.5 (-0.68%) | 54,884 |
| 9 Jun 2021 | GBX | 74.5 | 75.8 | 73.5 | 74 | 74 | -0.5 (-0.67%) | 47,959 |
| 8 Jun 2021 | GBX | 74.5 | 76 | 72 | 74.5 | 74.5 | 0.0 (0.0%) | 80,831 |
| 7 Jun 2021 | GBX | 74 | 74.5 | 73 | 74.5 | 74.5 | +0.5 (+0.68%) | 142,193 |
| 4 Jun 2021 | GBX | 75.5 | 76 | 72 | 74 | 74 | -1.5 (-1.99%) | 93,667 |
| 3 Jun 2021 | GBX | 78 | 79 | 74.1 | 75.5 | 75.5 | -2.5 (-3.21%) | 128,589 |
