| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 78.5 | 80 | 77 | 78 | 78 | 0.0 (0.0%) | 141,295 |
| 1 Jun 2021 | GBX | 76 | 80 | 76 | 78 | 78 | +2 (+2.63%) | 193,257 |
| 28 May 2021 | GBX | 76 | 77.5 | 75 | 76 | 76 | -0.5 (-0.65%) | 119,937 |
| 27 May 2021 | GBX | 76.5 | 78 | 73 | 76.5 | 76.5 | +0.5 (+0.66%) | 160,714 |
| 26 May 2021 | GBX | 70.5 | 78.9983 | 70 | 76 | 76 | +5.5 (+7.80%) | 428,146 |
| 25 May 2021 | GBX | 68.5 | 73.67 | 67.6 | 70.5 | 70.5 | +3.1 (+4.60%) | 386,958 |
| 24 May 2021 | GBX | 68.5 | 70 | 67.36 | 67.4 | 67.4 | -0.6 (-0.88%) | 72,198 |
| 21 May 2021 | GBX | 68.5 | 68.9 | 67 | 68 | 68 | +1 (+1.49%) | 74,813 |
| 20 May 2021 | GBX | 67 | 69.4 | 66.8 | 67 | 67 | 0.0 (0.0%) | 181,706 |
| 19 May 2021 | GBX | 67.5 | 68 | 66.3 | 67 | 67 | -0.5 (-0.74%) | 211,131 |
| 18 May 2021 | GBX | 68 | 68 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 203,335 |
| 17 May 2021 | GBX | 65 | 69 | 64.4 | 67.5 | 67.5 | +2.5 (+3.85%) | 626,593 |
| 14 May 2021 | GBX | 67 | 68 | 64.3 | 65 | 65 | -1 (-1.52%) | 524,242 |
| 13 May 2021 | GBX | 68.5 | 69 | 64.64 | 66 | 66 | -1.8 (-2.65%) | 305,906 |
| 12 May 2021 | GBX | 69 | 72 | 67.8 | 67.8 | 67.8 | -1.2 (-1.74%) | 225,761 |
| 11 May 2021 | GBX | 70.5 | 71 | 67 | 69 | 69 | -1.4 (-1.99%) | 488,809 |
| 10 May 2021 | GBX | 72.5 | 73.1 | 70 | 70.4 | 70.4 | -0.6 (-0.85%) | 388,697 |
| 7 May 2021 | GBX | 73.5 | 74 | 71 | 71 | 71 | -1.5 (-2.07%) | 446,041 |
| 6 May 2021 | GBX | 73.5 | 73.7 | 72.5 | 72.5 | 72.5 | -1 (-1.36%) | 135,836 |
| 5 May 2021 | GBX | 74.5 | 75 | 73.05 | 73.5 | 73.5 | -0.5 (-0.68%) | 247,583 |
| 4 May 2021 | GBX | 75.5 | 76 | 74 | 74 | 74 | -1 (-1.33%) | 237,086 |
| 30 Apr 2021 | GBX | 75.5 | 75.975 | 75 | 75 | 75 | 0.0 (0.0%) | 217,736 |
| 29 Apr 2021 | GBX | 76.5 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 264,577 |
| 28 Apr 2021 | GBX | 76.5 | 76.9 | 76 | 76 | 76 | 0.0 (0.0%) | 197,717 |
| 27 Apr 2021 | GBX | 78 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 184,276 |
| 26 Apr 2021 | GBX | 77 | 79 | 76 | 77 | 77 | 0.0 (0.0%) | 157,420 |
| 23 Apr 2021 | GBX | 77.5 | 79 | 76 | 77 | 77 | -0.5 (-0.65%) | 118,259 |
| 22 Apr 2021 | GBX | 76.5 | 79 | 75.12 | 77.5 | 77.5 | +1 (+1.31%) | 130,905 |
| 21 Apr 2021 | GBX | 77.5 | 77.9 | 75 | 76.5 | 76.5 | -1 (-1.29%) | 134,099 |
| 20 Apr 2021 | GBX | 77.5 | 79 | 76.6 | 77.5 | 77.5 | 0.0 (0.0%) | 231,430 |
