| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 77.5 | 79 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 199,774 |
| 16 Apr 2021 | GBX | 77.5 | 81.9 | 76 | 77.5 | 77.5 | -1 (-1.27%) | 289,881 |
| 15 Apr 2021 | GBX | 81 | 81 | 78 | 78.5 | 78.5 | -0.3 (-0.38%) | 194,757 |
| 14 Apr 2021 | GBX | 82 | 82.45 | 78 | 78.8 | 78.8 | -4.2 (-5.06%) | 324,086 |
| 13 Apr 2021 | GBX | 83.5 | 84 | 81 | 83 | 83 | 0.0 (0.0%) | 114,502 |
| 12 Apr 2021 | GBX | 84.5 | 86 | 83 | 83 | 83 | -1 (-1.19%) | 290,989 |
| 9 Apr 2021 | GBX | 86 | 87 | 84 | 84 | 84 | -2 (-2.33%) | 241,331 |
| 8 Apr 2021 | GBX | 88 | 88 | 85 | 86 | 86 | -1.4 (-1.60%) | 352,978 |
| 7 Apr 2021 | GBX | 83 | 88 | 82 | 87.4 | 87.4 | +3.2 (+3.80%) | 890,013 |
| 6 Apr 2021 | GBX | 79.5 | 85 | 78.81 | 84.2 | 84.2 | +3.2 (+3.95%) | 1,045,315 |
| 1 Apr 2021 | GBX | 84 | 85 | 77.5 | 81 | 81 | -2.6 (-3.11%) | 916,200 |
| 31 Mar 2021 | GBX | 87.5 | 89 | 82 | 83.6 | 83.6 | -3.4 (-3.91%) | 622,811 |
| 30 Mar 2021 | GBX | 81 | 98 | 79 | 87 | 87 | +14 (+19.18%) | 4,641,183 |
| 29 Mar 2021 | GBX | 74.5 | 77.2 | 73 | 73 | 73 | -4 (-5.19%) | 209,868 |
| 26 Mar 2021 | GBX | 74 | 77 | 73 | 77 | 77 | +4 (+5.48%) | 191,691 |
| 25 Mar 2021 | GBX | 74.5 | 77 | 73 | 73 | 73 | -1 (-1.35%) | 193,644 |
| 24 Mar 2021 | GBX | 74 | 76.88 | 73 | 74 | 74 | 0.0 (0.0%) | 238,440 |
| 23 Mar 2021 | GBX | 77.5 | 78.3 | 70.6 | 74 | 74 | -4.2 (-5.37%) | 1,184,355 |
| 22 Mar 2021 | GBX | 76.5 | 81 | 75.06 | 78.2 | 78.2 | +1.7 (+2.22%) | 435,039 |
| 19 Mar 2021 | GBX | 78.5 | 79 | 74.3 | 76.5 | 76.5 | -2 (-2.55%) | 374,560 |
| 18 Mar 2021 | GBX | 78.5 | 78.99 | 78 | 78.5 | 78.5 | -0.1 (-0.13%) | 120,048 |
| 17 Mar 2021 | GBX | 81.5 | 81.9 | 76.85 | 78.6 | 78.6 | -1.4 (-1.75%) | 364,197 |
| 16 Mar 2021 | GBX | 81.5 | 84.8 | 80 | 80 | 80 | -2.8 (-3.38%) | 137,153 |
| 15 Mar 2021 | GBX | 82 | 83 | 80 | 82.8 | 82.8 | +1.8 (+2.22%) | 694,441 |
| 12 Mar 2021 | GBX | 83 | 84 | 81 | 81 | 81 | -2 (-2.41%) | 220,431 |
| 11 Mar 2021 | GBX | 82 | 86 | 80.6 | 83 | 83 | +1 (+1.22%) | 475,439 |
| 10 Mar 2021 | GBX | 81.5 | 84 | 80 | 82 | 82 | +0.5 (+0.61%) | 162,832 |
| 9 Mar 2021 | GBX | 80.5 | 83 | 79.6 | 81.5 | 81.5 | +1.5 (+1.88%) | 177,549 |
| 8 Mar 2021 | GBX | 78.5 | 82 | 78 | 80 | 80 | -1.4 (-1.72%) | 249,320 |
| 5 Mar 2021 | GBX | 82.5 | 84 | 78 | 81.4 | 81.4 | -1.1 (-1.33%) | 221,716 |
