| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 79.5 | 85 | 79 | 82.5 | 82.5 | +3 (+3.77%) | 420,781 |
| 3 Mar 2021 | GBX | 82 | 84 | 78 | 79.5 | 79.5 | -2.1 (-2.57%) | 227,781 |
| 2 Mar 2021 | GBX | 80 | 83.9999 | 78.04 | 81.6 | 81.6 | +3.6 (+4.62%) | 490,769 |
| 1 Mar 2021 | GBX | 73.5 | 81 | 71 | 78 | 78 | +4 (+5.41%) | 728,224 |
| 26 Feb 2021 | GBX | 74.5 | 77 | 72 | 74 | 74 | -0.8 (-1.07%) | 369,530 |
| 25 Feb 2021 | GBX | 74.5 | 76 | 73 | 74.8 | 74.8 | +0.3 (+0.40%) | 234,122 |
| 24 Feb 2021 | GBX | 75 | 76 | 73.0001 | 74.5 | 74.5 | +0.5 (+0.68%) | 118,912 |
| 23 Feb 2021 | GBX | 75.5 | 76 | 73 | 74 | 74 | -1.5 (-1.99%) | 252,434 |
| 22 Feb 2021 | GBX | 76.5 | 77 | 74 | 75.5 | 75.5 | -1 (-1.31%) | 412,321 |
| 19 Feb 2021 | GBX | 77.5 | 79 | 75 | 76.5 | 76.5 | -0.9 (-1.16%) | 238,937 |
| 18 Feb 2021 | GBX | 78.5 | 79 | 75.8 | 77.4 | 77.4 | -2.4 (-3.01%) | 139,633 |
| 17 Feb 2021 | GBX | 79 | 80 | 78 | 79.8 | 79.8 | +0.8 (+1.01%) | 307,449 |
| 16 Feb 2021 | GBX | 78 | 80 | 77 | 79 | 79 | +1 (+1.28%) | 349,907 |
| 15 Feb 2021 | GBX | 73.5 | 78 | 73 | 78 | 78 | +5 (+6.85%) | 679,893 |
| 12 Feb 2021 | GBX | 75 | 76 | 72.6091 | 73 | 73 | -2.4 (-3.18%) | 242,478 |
| 11 Feb 2021 | GBX | 75 | 77.25 | 73.1 | 75.4 | 75.4 | +0.4 (+0.53%) | 544,540 |
| 10 Feb 2021 | GBX | 79 | 79.6 | 73 | 75 | 75 | -3.8 (-4.82%) | 358,512 |
| 9 Feb 2021 | GBX | 79.5 | 81 | 78 | 78.8 | 78.8 | -0.7 (-0.88%) | 455,597 |
| 8 Feb 2021 | GBX | 81.5 | 83 | 76 | 79.5 | 79.5 | +1.5 (+1.92%) | 1,043,281 |
| 5 Feb 2021 | GBX | 76.5 | 79 | 75.8 | 78 | 78 | +1.5 (+1.96%) | 170,167 |
| 4 Feb 2021 | GBX | 74.5 | 78 | 74 | 76.5 | 76.5 | +2 (+2.68%) | 194,029 |
| 3 Feb 2021 | GBX | 73.5 | 76 | 72 | 74.5 | 74.5 | +1 (+1.36%) | 144,442 |
| 2 Feb 2021 | GBX | 75 | 76 | 72 | 73.5 | 73.5 | -3.5 (-4.55%) | 212,754 |
| 1 Feb 2021 | GBX | 74.5 | 77 | 73 | 77 | 77 | +2 (+2.67%) | 259,282 |
| 29 Jan 2021 | GBX | 74.5 | 76 | 72.0001 | 75 | 75 | 0.0 (0.0%) | 403,806 |
| 28 Jan 2021 | GBX | 78 | 79 | 73 | 75 | 75 | -3 (-3.85%) | 485,240 |
| 27 Jan 2021 | GBX | 79 | 81 | 76 | 78 | 78 | -2 (-2.50%) | 256,124 |
| 26 Jan 2021 | GBX | 74.5 | 81 | 72 | 80 | 80 | +6 (+8.11%) | 516,521 |
| 25 Jan 2021 | GBX | 76 | 78 | 73 | 74 | 74 | -3 (-3.90%) | 309,471 |
| 22 Jan 2021 | GBX | 77 | 79 | 74.35 | 77 | 77 | 0.0 (0.0%) | 195,018 |
