| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 78.5 | 80 | 75 | 77 | 77 | -1.5 (-1.91%) | 254,281 |
| 20 Jan 2021 | GBX | 79 | 80 | 77 | 78.5 | 78.5 | +0.5 (+0.64%) | 218,731 |
| 19 Jan 2021 | GBX | 78 | 80 | 77 | 78 | 78 | -0.2 (-0.26%) | 336,340 |
| 18 Jan 2021 | GBX | 80.5 | 83 | 75.075 | 78.2 | 78.2 | -2.8 (-3.46%) | 411,726 |
| 15 Jan 2021 | GBX | 85 | 85.2999 | 79.04 | 81 | 81 | -4 (-4.71%) | 326,610 |
| 14 Jan 2021 | GBX | 85.5 | 85.95 | 84 | 85 | 85 | +2 (+2.41%) | 247,805 |
| 13 Jan 2021 | GBX | 84 | 86 | 82.4 | 83 | 83 | -1 (-1.19%) | 461,994 |
| 12 Jan 2021 | GBX | 84.5 | 86 | 82 | 84 | 84 | -1 (-1.18%) | 409,456 |
| 11 Jan 2021 | GBX | 79.5 | 86 | 78.95 | 85 | 85 | +4 (+4.94%) | 643,290 |
| 8 Jan 2021 | GBX | 81.5 | 83 | 78 | 81 | 81 | -2 (-2.41%) | 597,105 |
| 7 Jan 2021 | GBX | 84 | 85 | 81 | 83 | 83 | -1 (-1.19%) | 358,518 |
| 6 Jan 2021 | GBX | 83 | 85 | 81 | 84 | 84 | +0.8 (+0.96%) | 431,191 |
| 5 Jan 2021 | GBX | 85 | 86 | 81 | 83.2 | 83.2 | -1.2 (-1.42%) | 391,546 |
| 4 Jan 2021 | GBX | 84 | 88 | 82.75 | 84.4 | 84.4 | +0.4 (+0.48%) | 813,829 |
| 31 Dec 2020 | GBX | 85 | 86 | 82 | 84 | 84 | 0.0 (0.0%) | 191,675 |
| 30 Dec 2020 | GBX | 86 | 90 | 84 | 84 | 84 | -3 (-3.45%) | 603,984 |
| 29 Dec 2020 | GBX | 80 | 87 | 80 | 87 | 87 | +7 (+8.75%) | 1,130,725 |
| 24 Dec 2020 | GBX | 81.5 | 84 | 78.0001 | 80 | 80 | -3 (-3.61%) | 208,123 |
| 23 Dec 2020 | GBX | 76 | 85 | 76 | 83 | 83 | +8 (+10.67%) | 1,186,768 |
| 22 Dec 2020 | GBX | 71 | 77 | 70.4 | 75 | 75 | +3 (+4.17%) | 742,649 |
| 21 Dec 2020 | GBX | 72 | 74 | 68.2 | 72 | 72 | -1 (-1.37%) | 585,805 |
| 18 Dec 2020 | GBX | 73 | 73 | 69 | 73 | 73 | 0.0 (0.0%) | 774,073 |
| 17 Dec 2020 | GBX | 75 | 75.3 | 72 | 73 | 73 | -1.4 (-1.88%) | 253,191 |
| 16 Dec 2020 | GBX | 75 | 76 | 72.8 | 74.4 | 74.4 | -0.6 (-0.80%) | 475,485 |
| 15 Dec 2020 | GBX | 74 | 79 | 73 | 75 | 75 | +1 (+1.35%) | 470,948 |
| 14 Dec 2020 | GBX | 73 | 75.3333 | 69.77 | 74 | 74 | -1 (-1.33%) | 593,480 |
| 11 Dec 2020 | GBX | 72 | 77 | 68 | 75 | 75 | +5 (+7.14%) | 1,266,058 |
| 10 Dec 2020 | GBX | 75.5 | 76 | 69.8502 | 70 | 70 | -5 (-6.67%) | 1,248,064 |
| 9 Dec 2020 | GBX | 78 | 78 | 73.0001 | 75 | 75 | -3.5 (-4.46%) | 984,493 |
| 8 Dec 2020 | GBX | 82 | 82.28 | 76.33 | 78.5 | 78.5 | -3.5 (-4.27%) | 1,008,881 |
