| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 82.5 | 85 | 80 | 82 | 82 | -1 (-1.20%) | 630,881 |
| 4 Dec 2020 | GBX | 78 | 84 | 77.5999 | 83 | 83 | +6 (+7.79%) | 2,438,390 |
| 3 Dec 2020 | GBX | 79 | 80 | 74 | 77 | 77 | -2 (-2.53%) | 2,498,035 |
| 2 Dec 2020 | GBX | 85.5 | 86.4 | 77 | 79 | 79 | -5 (-5.95%) | 2,559,379 |
| 1 Dec 2020 | GBX | 85.5 | 90 | 82.6001 | 84 | 84 | -1 (-1.18%) | 2,369,652 |
| 30 Nov 2020 | GBX | 79 | 91 | 76 | 85 | 85 | +7 (+8.97%) | 6,883,786 |
| 27 Nov 2020 | GBX | 105 | 110 | 74 | 78 | 78 | -77 (-49.68%) | 24,296,166 |
| 26 Nov 2020 | GBX | 152.5 | 158.4 | 151.3 | 155 | 155 | +1 (+0.65%) | 140,701 |
| 25 Nov 2020 | GBX | 160 | 160 | 150 | 154 | 154 | -8 (-4.94%) | 320,273 |
| 24 Nov 2020 | GBX | 175 | 175 | 155.1 | 162 | 162 | -10 (-5.81%) | 447,014 |
| 23 Nov 2020 | GBX | 172.5 | 180 | 167.35 | 172 | 172 | 0.0 (0.0%) | 311,592 |
| 20 Nov 2020 | GBX | 157.5 | 175 | 152 | 172 | 172 | +12 (+7.50%) | 427,394 |
| 19 Nov 2020 | GBX | 166 | 167 | 151.3 | 160 | 160 | -10 (-5.88%) | 930,001 |
| 18 Nov 2020 | GBX | 177.5 | 179.5 | 161 | 170 | 170 | -10 (-5.56%) | 413,276 |
| 17 Nov 2020 | GBX | 181.5 | 188 | 175.6 | 180 | 180 | -5 (-2.70%) | 122,919 |
| 16 Nov 2020 | GBX | 192.5 | 200 | 175 | 185 | 185 | -7.5 (-3.90%) | 292,221 |
| 13 Nov 2020 | GBX | 190 | 195 | 185 | 192.5 | 192.5 | +2.5 (+1.32%) | 135,414 |
| 12 Nov 2020 | GBX | 180 | 195 | 175.05 | 190 | 190 | +5 (+2.70%) | 289,783 |
| 11 Nov 2020 | GBX | 185 | 187.7 | 175 | 185 | 185 | 0.0 (0.0%) | 146,678 |
| 10 Nov 2020 | GBX | 182.5 | 189 | 175 | 185 | 185 | +9 (+5.11%) | 406,186 |
| 9 Nov 2020 | GBX | 220 | 229 | 165 | 176 | 176 | -44 (-20%) | 1,236,721 |
| 6 Nov 2020 | GBX | 225 | 230 | 218 | 220 | 220 | -5 (-2.22%) | 44,521 |
| 5 Nov 2020 | GBX | 217.5 | 225 | 212 | 225 | 225 | +7.5 (+3.45%) | 61,257 |
| 4 Nov 2020 | GBX | 225 | 229.9 | 215 | 217.5 | 217.5 | -5 (-2.25%) | 48,832 |
| 3 Nov 2020 | GBX | 212.5 | 225 | 210.5 | 222.5 | 222.5 | +7.5 (+3.49%) | 80,528 |
| 2 Nov 2020 | GBX | 215 | 215 | 207 | 215 | 215 | 0.0 (0.0%) | 105,707 |
| 30 Oct 2020 | GBX | 216 | 220 | 207.45 | 215 | 215 | -5 (-2.27%) | 95,403 |
| 29 Oct 2020 | GBX | 205 | 220 | 203.6 | 220 | 220 | +15 (+7.32%) | 181,161 |
| 28 Oct 2020 | GBX | 220 | 223 | 200.1 | 205 | 205 | -10 (-4.65%) | 312,101 |
| 27 Oct 2020 | GBX | 223.5 | 226.3 | 214.35 | 215 | 215 | -8.5 (-3.80%) | 282,701 |
