| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 151,295 |
| 12 Jan 2024 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 13,360 |
| 11 Jan 2024 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 8,881 |
| 10 Jan 2024 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 46,482 |
| 9 Jan 2024 | GBX | 2.35 | 2.35 | 2.302 | 2.35 | 2.35 | 0.0 (0.0%) | 600 |
| 8 Jan 2024 | GBX | 2.35 | 2.35 | 2.325 | 2.35 | 2.35 | 0.0 (0.0%) | 1,801 |
| 5 Jan 2024 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,800 |
| 4 Jan 2024 | GBX | 2.4 | 2.5 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 1,396,508 |
| 3 Jan 2024 | GBX | 2.4 | 2.41 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,273 |
| 2 Jan 2024 | GBX | 2.4 | 2.455 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,794,834 |
| 29 Dec 2023 | GBX | 2.44 | 2.44 | 2.36 | 2.4 | 2.4 | -0.05 (-2.04%) | 207,500 |
| 28 Dec 2023 | GBX | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 271,474 |
| 27 Dec 2023 | GBX | 2.45 | 2.49 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 415,330 |
| 22 Dec 2023 | GBX | 2.45 | 2.45 | 2.402 | 2.45 | 2.45 | +0.1 (+4.26%) | 5,000 |
| 21 Dec 2023 | GBX | 2.45 | 2.4749 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 284,506 |
| 20 Dec 2023 | GBX | 2.45 | 2.4949 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 540,000 |
| 19 Dec 2023 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 14,979 |
| 18 Dec 2023 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 1,891 |
| 15 Dec 2023 | GBX | 2.45 | 2.4999 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 37,233 |
| 14 Dec 2023 | GBX | 2.45 | 2.464 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 245,026 |
| 13 Dec 2023 | GBX | 2.4 | 2.5 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 378,797 |
| 12 Dec 2023 | GBX | 2.3 | 2.49 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 904,447 |
| 11 Dec 2023 | GBX | 2.225 | 2.4 | 2.16 | 2.3 | 2.3 | +0.075 (+3.37%) | 159,461 |
| 8 Dec 2023 | GBX | 2.1 | 2.225 | 2.075 | 2.225 | 2.225 | +0.125 (+5.95%) | 1,356,963 |
| 7 Dec 2023 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 2,060,838 |
| 6 Dec 2023 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 155,000 |
| 5 Dec 2023 | GBX | 2.1 | 2.175 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 5,968 |
| 4 Dec 2023 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 48,650 |
| 1 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 26,560 |
| 30 Nov 2023 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 30,795 |
