| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 227 | 227 | 220 | 223.5 | 223.5 | -4 (-1.76%) | 130,498 |
| 23 Oct 2020 | GBX | 227.5 | 229 | 225 | 227.5 | 227.5 | +2.5 (+1.11%) | 91,882 |
| 22 Oct 2020 | GBX | 227.5 | 230 | 225 | 225 | 225 | -2 (-0.88%) | 122,199 |
| 21 Oct 2020 | GBX | 230 | 239 | 225 | 227 | 227 | -0.5 (-0.22%) | 103,279 |
| 20 Oct 2020 | GBX | 225 | 230 | 216.0001 | 227.5 | 227.5 | +5.5 (+2.48%) | 142,344 |
| 19 Oct 2020 | GBX | 235 | 235 | 221.6 | 222 | 222 | -18 (-7.50%) | 151,394 |
| 16 Oct 2020 | GBX | 240 | 244 | 231 | 240 | 240 | 0.0 (0.0%) | 197,628 |
| 15 Oct 2020 | GBX | 231.5 | 245 | 222 | 240 | 240 | +10 (+4.35%) | 196,949 |
| 14 Oct 2020 | GBX | 220 | 237.92 | 218 | 230 | 230 | +10 (+4.55%) | 171,634 |
| 13 Oct 2020 | GBX | 215 | 225 | 210.2 | 220 | 220 | +2 (+0.92%) | 140,536 |
| 12 Oct 2020 | GBX | 225 | 225.4 | 213 | 218 | 218 | -12 (-5.22%) | 211,345 |
| 9 Oct 2020 | GBX | 230 | 232.5 | 220 | 230 | 230 | -3 (-1.29%) | 168,474 |
| 8 Oct 2020 | GBX | 235 | 239.9 | 226 | 233 | 233 | -7 (-2.92%) | 135,774 |
| 7 Oct 2020 | GBX | 235 | 245 | 224.9 | 240 | 240 | 0.0 (0.0%) | 253,356 |
| 6 Oct 2020 | GBX | 230 | 247 | 225.25 | 240 | 240 | +10 (+4.35%) | 884,374 |
| 5 Oct 2020 | GBX | 210 | 235 | 205 | 230 | 230 | +21 (+10.05%) | 736,533 |
| 2 Oct 2020 | GBX | 217.5 | 217.5 | 205.1 | 209 | 209 | -8.5 (-3.91%) | 173,169 |
| 1 Oct 2020 | GBX | 205 | 220 | 201 | 217.5 | 217.5 | +7.5 (+3.57%) | 348,503 |
| 30 Sep 2020 | GBX | 215 | 215 | 195.1 | 210 | 210 | -10 (-4.55%) | 607,493 |
| 29 Sep 2020 | GBX | 225 | 227.9 | 208 | 220 | 220 | -5 (-2.22%) | 386,359 |
| 28 Sep 2020 | GBX | 231 | 235 | 216.3 | 225 | 225 | -5 (-2.17%) | 328,731 |
| 25 Sep 2020 | GBX | 227.5 | 234 | 225 | 230 | 230 | +3 (+1.32%) | 202,490 |
| 24 Sep 2020 | GBX | 235 | 240 | 223.1 | 227 | 227 | -11 (-4.62%) | 532,981 |
| 23 Sep 2020 | GBX | 232.5 | 250 | 225 | 238 | 238 | +18 (+8.18%) | 2,917,793 |
| 22 Sep 2020 | GBX | 212.2 | 234.5 | 212.2 | 220 | 220 | +8.5 (+4.02%) | 492,676 |
| 21 Sep 2020 | GBX | 206 | 214.93 | 204.3 | 211.5 | 211.5 | +7.5 (+3.68%) | 237,609 |
| 18 Sep 2020 | GBX | 208.5 | 214.6 | 200 | 204 | 204 | -4.5 (-2.16%) | 311,543 |
| 17 Sep 2020 | GBX | 186.5 | 210 | 185.1 | 208.5 | 208.5 | +18.5 (+9.74%) | 337,808 |
| 16 Sep 2020 | GBX | 192.5 | 195 | 183 | 190 | 190 | -5 (-2.56%) | 1,219,046 |
| 15 Sep 2020 | GBX | 192.5 | 195 | 178 | 195 | 195 | +2.5 (+1.30%) | 578,080 |
