| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 203.5 | 207 | 187 | 192.5 | 192.5 | -11 (-5.41%) | 336,848 |
| 11 Sep 2020 | GBX | 202.5 | 206 | 201.4998 | 203.5 | 203.5 | +1 (+0.49%) | 464,098 |
| 10 Sep 2020 | GBX | 205 | 220 | 201 | 202.5 | 202.5 | +2.5 (+1.25%) | 1,014,046 |
| 9 Sep 2020 | GBX | 199 | 200 | 195 | 200 | 200 | +1 (+0.50%) | 229,067 |
| 8 Sep 2020 | GBX | 215 | 216.5 | 193 | 199 | 199 | -16 (-7.44%) | 465,786 |
| 7 Sep 2020 | GBX | 215 | 219.7 | 209 | 215 | 215 | +2.5 (+1.18%) | 165,636 |
| 4 Sep 2020 | GBX | 231 | 231 | 210 | 212.5 | 212.5 | -27.5 (-11.46%) | 566,909 |
| 3 Sep 2020 | GBX | 240.5 | 242 | 230 | 240 | 240 | -0.5 (-0.21%) | 303,304 |
| 2 Sep 2020 | GBX | 241.5 | 241.5 | 237 | 240.5 | 240.5 | -4.5 (-1.84%) | 81,982 |
| 1 Sep 2020 | GBX | 237 | 245 | 233 | 245 | 245 | +8 (+3.38%) | 305,928 |
| 28 Aug 2020 | GBX | 239 | 242.5 | 233 | 237 | 237 | -2 (-0.84%) | 70,516 |
| 27 Aug 2020 | GBX | 239 | 242.76 | 236.5 | 239 | 239 | 0.0 (0.0%) | 36,051 |
| 26 Aug 2020 | GBX | 240 | 245 | 238.5 | 239 | 239 | -1 (-0.42%) | 690,788 |
| 25 Aug 2020 | GBX | 240.5 | 245 | 235.1 | 240 | 240 | +2 (+0.84%) | 646,149 |
| 24 Aug 2020 | GBX | 225 | 240 | 222 | 238 | 238 | +13 (+5.78%) | 131,645 |
| 21 Aug 2020 | GBX | 230 | 233.9 | 220.5 | 225 | 225 | -11 (-4.66%) | 173,602 |
| 20 Aug 2020 | GBX | 244.5 | 244.5 | 227.1 | 236 | 236 | -9 (-3.67%) | 138,834 |
| 19 Aug 2020 | GBX | 245 | 250 | 240 | 245 | 245 | -3 (-1.21%) | 1,398,988 |
| 18 Aug 2020 | GBX | 233.5 | 249 | 231.8 | 248 | 248 | +14.5 (+6.21%) | 334,290 |
| 17 Aug 2020 | GBX | 226.5 | 237 | 225.15 | 233.5 | 233.5 | +7 (+3.09%) | 350,797 |
| 14 Aug 2020 | GBX | 221 | 231.261 | 215 | 226.5 | 226.5 | +5.5 (+2.49%) | 219,196 |
| 13 Aug 2020 | GBX | 228.5 | 230 | 216.65 | 221 | 221 | -7.5 (-3.28%) | 310,088 |
| 12 Aug 2020 | GBX | 233 | 234.4 | 224.5 | 228.5 | 228.5 | -3.5 (-1.51%) | 192,912 |
| 11 Aug 2020 | GBX | 228 | 238.5 | 228 | 232 | 232 | +4 (+1.75%) | 364,846 |
| 10 Aug 2020 | GBX | 212.5 | 229 | 210 | 228 | 228 | +15.5 (+7.29%) | 552,523 |
| 7 Aug 2020 | GBX | 216.7 | 216.7 | 210 | 212.5 | 212.5 | -7.5 (-3.41%) | 162,875 |
| 6 Aug 2020 | GBX | 221 | 223 | 214.93 | 220 | 220 | 0.0 (0.0%) | 360,503 |
| 5 Aug 2020 | GBX | 216.5 | 223.25 | 213 | 220 | 220 | +3.5 (+1.62%) | 326,881 |
| 4 Aug 2020 | GBX | 218.5 | 221.5 | 215 | 216.5 | 216.5 | -3.5 (-1.59%) | 184,700 |
| 3 Aug 2020 | GBX | 222.5 | 225 | 212.12 | 220 | 220 | -2.5 (-1.12%) | 480,520 |
