| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 194 | 224.98 | 192.5 | 222.5 | 222.5 | +26 (+13.23%) | 384,876 |
| 30 Jul 2020 | GBX | 209 | 209.97 | 192 | 196.5 | 196.5 | -12.5 (-5.98%) | 429,009 |
| 29 Jul 2020 | GBX | 192.5 | 215 | 192 | 209 | 209 | +19 (+10%) | 1,548,872 |
| 28 Jul 2020 | GBX | 187.5 | 190 | 185 | 190 | 190 | +2.5 (+1.33%) | 334,205 |
| 27 Jul 2020 | GBX | 189 | 190.4 | 185 | 187.5 | 187.5 | -1.5 (-0.79%) | 258,334 |
| 24 Jul 2020 | GBX | 189 | 189 | 189 | 189 | 189 | -0.5 (-0.26%) | 202,219 |
| 23 Jul 2020 | GBX | 189 | 193 | 185 | 189.5 | 189.5 | -2 (-1.04%) | 61,337 |
| 22 Jul 2020 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | +5.5 (+2.96%) | 1,429,856 |
| 21 Jul 2020 | GBX | 179.5 | 190 | 179.0001 | 186 | 186 | +6.5 (+3.62%) | 896,701 |
| 20 Jul 2020 | GBX | 178.5 | 184.9989 | 175 | 179.5 | 179.5 | +1 (+0.56%) | 1,275,439 |
| 17 Jul 2020 | GBX | 177.5 | 188 | 175 | 178.5 | 178.5 | +1 (+0.56%) | 566,923 |
| 16 Jul 2020 | GBX | 176 | 190 | 171.6 | 177.5 | 177.5 | +13.5 (+8.23%) | 2,934,900 |
| 15 Jul 2020 | GBX | 160.5 | 166 | 160 | 164 | 164 | +7 (+4.46%) | 313,638 |
| 14 Jul 2020 | GBX | 152 | 161.5 | 149.25 | 157 | 157 | +5 (+3.29%) | 514,757 |
| 13 Jul 2020 | GBX | 155 | 155 | 148 | 152 | 152 | -4 (-2.56%) | 405,742 |
| 10 Jul 2020 | GBX | 161.64 | 161.64 | 153 | 156 | 156 | -4 (-2.50%) | 125,048 |
| 9 Jul 2020 | GBX | 161.5 | 165 | 157 | 160 | 160 | -1 (-0.62%) | 326,103 |
| 8 Jul 2020 | GBX | 162 | 165 | 159 | 161 | 161 | -1 (-0.62%) | 188,518 |
| 7 Jul 2020 | GBX | 172 | 173 | 155 | 162 | 162 | -10 (-5.81%) | 268,385 |
| 6 Jul 2020 | GBX | 162 | 174 | 162 | 172 | 172 | +12 (+7.50%) | 454,794 |
| 3 Jul 2020 | GBX | 155 | 170 | 150.001 | 160 | 160 | +9 (+5.96%) | 1,247,542 |
| 2 Jul 2020 | GBX | 135.5 | 161 | 134.55 | 151 | 151 | +11 (+7.86%) | 2,532,766 |
| 1 Jul 2020 | GBX | 136 | 140 | 135.6001 | 140 | 140 | +4 (+2.94%) | 59,610 |
| 30 Jun 2020 | GBX | 136 | 140 | 131.001 | 136 | 136 | -1 (-0.73%) | 71,974 |
| 29 Jun 2020 | GBX | 139 | 139 | 126 | 137 | 137 | -3 (-2.14%) | 323,790 |
| 26 Jun 2020 | GBX | 140 | 142 | 136 | 140 | 140 | 0.0 (0.0%) | 69,583 |
| 25 Jun 2020 | GBX | 143 | 145 | 136 | 140 | 140 | -3 (-2.10%) | 390,567 |
| 24 Jun 2020 | GBX | 134.5 | 145 | 134.5 | 143 | 143 | +16.5 (+13.04%) | 1,700,386 |
| 23 Jun 2020 | GBX | 126.5 | 130.7576 | 123 | 126.5 | 126.5 | +1.5 (+1.20%) | 381,337 |
| 22 Jun 2020 | GBX | 119 | 128 | 119 | 125 | 125 | +7.5 (+6.38%) | 283,286 |
