| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 115.5 | 118 | 114.5 | 117.5 | 117.5 | +0.5 (+0.43%) | 379,058 |
| 18 Jun 2020 | GBX | 116 | 117.69 | 116 | 117 | 117 | 0.0 (0.0%) | 190,942 |
| 17 Jun 2020 | GBX | 115 | 118 | 113.5 | 117 | 117 | +2 (+1.74%) | 556,557 |
| 16 Jun 2020 | GBX | 115 | 116.44 | 115 | 115 | 115 | +0.5 (+0.44%) | 10,379 |
| 15 Jun 2020 | GBX | 115.5 | 117 | 112.1 | 114.5 | 114.5 | -1 (-0.87%) | 213,392 |
| 12 Jun 2020 | GBX | 116.9 | 116.9 | 112 | 115.5 | 115.5 | +1.5 (+1.32%) | 159,683 |
| 11 Jun 2020 | GBX | 112.5 | 121 | 110 | 114 | 114 | +1.5 (+1.33%) | 495,704 |
| 10 Jun 2020 | GBX | 112.5 | 115 | 111.01 | 112.5 | 112.5 | 0.0 (0.0%) | 165,287 |
| 9 Jun 2020 | GBX | 111.5 | 114.75 | 110.51 | 112.5 | 112.5 | +0.5 (+0.45%) | 169,818 |
| 8 Jun 2020 | GBX | 112 | 115 | 109.001 | 112 | 112 | -3 (-2.61%) | 497,569 |
| 5 Jun 2020 | GBX | 112.5 | 115 | 106.9867 | 115 | 115 | +7 (+6.48%) | 357,159 |
| 4 Jun 2020 | GBX | 111.5 | 115 | 108 | 108 | 108 | -3.5 (-3.14%) | 507,273 |
| 3 Jun 2020 | GBX | 111.5 | 114.6 | 108 | 111.5 | 111.5 | 0.0 (0.0%) | 819,346 |
| 2 Jun 2020 | GBX | 111.5 | 111.63 | 109 | 111.5 | 111.5 | 0.0 (0.0%) | 807,034 |
| 1 Jun 2020 | GBX | 110.5 | 111.9 | 107.001 | 111.5 | 111.5 | +1 (+0.90%) | 28,575 |
| 29 May 2020 | GBX | 110.5 | 112.25 | 107.35 | 110.5 | 110.5 | 0.0 (0.0%) | 43,744 |
| 28 May 2020 | GBX | 109.5 | 113 | 107 | 110.5 | 110.5 | -0.5 (-0.45%) | 823,482 |
| 27 May 2020 | GBX | 111.5 | 114 | 107 | 111 | 111 | -1 (-0.89%) | 207,553 |
| 26 May 2020 | GBX | 116 | 120 | 106 | 112 | 112 | -6 (-5.08%) | 718,139 |
| 22 May 2020 | GBX | 119.5 | 119.5 | 110 | 118 | 118 | -1.5 (-1.26%) | 100,258 |
| 21 May 2020 | GBX | 125.5 | 125.5 | 117 | 119.5 | 119.5 | -9 (-7.00%) | 96,039 |
| 20 May 2020 | GBX | 128.5 | 128.85 | 126.4 | 128.5 | 128.5 | 0.0 (0.0%) | 200,816 |
| 19 May 2020 | GBX | 128.5 | 130 | 125.5 | 128.5 | 128.5 | +1 (+0.78%) | 72,101 |
| 18 May 2020 | GBX | 121.5 | 130 | 118.25 | 127.5 | 127.5 | +7.5 (+6.25%) | 276,717 |
| 15 May 2020 | GBX | 127.5 | 128 | 102 | 120 | 120 | -7.5 (-5.88%) | 481,874 |
| 14 May 2020 | GBX | 131 | 134 | 125 | 127.5 | 127.5 | -3.5 (-2.67%) | 135,577 |
| 13 May 2020 | GBX | 142.2 | 142.2 | 122.02 | 131 | 131 | -12 (-8.39%) | 296,370 |
| 12 May 2020 | GBX | 144 | 148 | 140 | 143 | 143 | -2 (-1.38%) | 37,580 |
| 11 May 2020 | GBX | 136.55 | 148 | 136.55 | 145 | 145 | +7 (+5.07%) | 444,721 |
| 7 May 2020 | GBX | 129 | 140 | 129 | 138 | 138 | +10.5 (+8.24%) | 608,519 |
