| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 138.5 | 147 | 125 | 127.5 | 127.5 | +2 (+1.59%) | 619,906 |
| 5 May 2020 | GBX | 122.5 | 129 | 122.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 291,813 |
| 4 May 2020 | GBX | 116 | 125 | 115 | 125 | 125 | +9 (+7.76%) | 269,827 |
| 1 May 2020 | GBX | 114 | 117 | 108 | 116 | 116 | +2 (+1.75%) | 117,673 |
| 30 Apr 2020 | GBX | 117 | 119 | 110 | 114 | 114 | -3 (-2.56%) | 44,247 |
| 29 Apr 2020 | GBX | 124.5 | 129 | 112 | 117 | 117 | -12 (-9.30%) | 191,570 |
| 28 Apr 2020 | GBX | 100 | 134 | 100 | 129 | 129 | +29.2 (+29.26%) | 681,631 |
| 27 Apr 2020 | GBX | 85.7 | 99.8 | 85.7 | 99.8 | 99.8 | +12.8 (+14.71%) | 360,043 |
| 24 Apr 2020 | GBX | 80 | 87 | 78 | 87 | 87 | +7 (+8.75%) | 116,450 |
| 23 Apr 2020 | GBX | 78.5 | 82 | 77.55 | 80 | 80 | +1.5 (+1.91%) | 107,189 |
| 22 Apr 2020 | GBX | 71 | 79 | 71 | 78.5 | 78.5 | +9.5 (+13.77%) | 93,810 |
| 21 Apr 2020 | GBX | 69 | 72 | 67 | 69 | 69 | 0.0 (0.0%) | 237,608 |
| 20 Apr 2020 | GBX | 72 | 72.8 | 68 | 69 | 69 | -3 (-4.17%) | 38,384 |
| 17 Apr 2020 | GBX | 67.5 | 75 | 67 | 72 | 72 | +4.5 (+6.67%) | 183,853 |
| 16 Apr 2020 | GBX | 66.5 | 68 | 66.47 | 67.5 | 67.5 | +1 (+1.50%) | 20,428 |
| 15 Apr 2020 | GBX | 67 | 67 | 64.87 | 66.5 | 66.5 | -1 (-1.48%) | 330,463 |
| 14 Apr 2020 | GBX | 66.5 | 70 | 65 | 67.5 | 67.5 | +1.5 (+2.27%) | 71,996 |
| 9 Apr 2020 | GBX | 66.5 | 67 | 63 | 66 | 66 | -0.5 (-0.75%) | 119,891 |
| 8 Apr 2020 | GBX | 67.5 | 71.75 | 65 | 66.5 | 66.5 | -0.5 (-0.75%) | 133,656 |
| 7 Apr 2020 | GBX | 66 | 68 | 63.5 | 67 | 67 | +1 (+1.52%) | 62,865 |
| 6 Apr 2020 | GBX | 62 | 68 | 61.94 | 66 | 66 | +4 (+6.45%) | 48,329 |
| 3 Apr 2020 | GBX | 60.5 | 62.8 | 58.001 | 62 | 62 | +1.5 (+2.48%) | 48,881 |
| 2 Apr 2020 | GBX | 59 | 62 | 57 | 60.5 | 60.5 | +1.5 (+2.54%) | 164,068 |
| 1 Apr 2020 | GBX | 63 | 63 | 58 | 59 | 59 | -4.5 (-7.09%) | 108,964 |
| 31 Mar 2020 | GBX | 56.5 | 65 | 55 | 63.5 | 63.5 | +7 (+12.39%) | 113,483 |
| 30 Mar 2020 | GBX | 62 | 62.087 | 55 | 56.5 | 56.5 | -5.5 (-8.87%) | 880,950 |
| 27 Mar 2020 | GBX | 63.5 | 63.9 | 61 | 62 | 62 | -1.5 (-2.36%) | 41,172 |
| 26 Mar 2020 | GBX | 65 | 65.25 | 61 | 63.5 | 63.5 | -1.5 (-2.31%) | 89,968 |
| 25 Mar 2020 | GBX | 70.75 | 70.75 | 60 | 65 | 65 | -6.5 (-9.09%) | 196,559 |
| 24 Mar 2020 | GBX | 71.5 | 74 | 67.5 | 71.5 | 71.5 | +1 (+1.42%) | 78,118 |
