| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | GBX | 65 | 74 | 64 | 70.5 | 70.5 | +7 (+11.02%) | 285,568 |
| 20 Mar 2020 | GBX | 58 | 67 | 55 | 63.5 | 63.5 | +2.5 (+4.10%) | 282,393 |
| 19 Mar 2020 | GBX | 41.999 | 62 | 41.999 | 61 | 61 | +18.9 (+44.89%) | 535,440 |
| 18 Mar 2020 | GBX | 40.5 | 42.1 | 39 | 42.1 | 42.1 | +1.6 (+3.95%) | 305,659 |
| 17 Mar 2020 | GBX | 41.5 | 42.5 | 40.5 | 40.5 | 40.5 | -1 (-2.41%) | 71,902 |
| 16 Mar 2020 | GBX | 43 | 45.4 | 39 | 41.5 | 41.5 | -2.5 (-5.68%) | 165,298 |
| 13 Mar 2020 | GBX | 43 | 46 | 41 | 44 | 44 | +1 (+2.33%) | 175,397 |
| 12 Mar 2020 | GBX | 49.5 | 50 | 41.5 | 43 | 43 | -8 (-15.69%) | 78,620 |
| 11 Mar 2020 | GBX | 51 | 52 | 50 | 51 | 51 | +1 (+2%) | 233,266 |
| 10 Mar 2020 | GBX | 50.5 | 53.5 | 50 | 50 | 50 | +1 (+2.04%) | 49,942 |
| 9 Mar 2020 | GBX | 52.5 | 53.8 | 47 | 49 | 49 | -6 (-10.91%) | 57,678 |
| 6 Mar 2020 | GBX | 57.5 | 57.5 | 52.5 | 55 | 55 | -4 (-6.78%) | 55,161 |
| 5 Mar 2020 | GBX | 57 | 60 | 56.001 | 59 | 59 | +2.6 (+4.61%) | 62,284 |
| 4 Mar 2020 | GBX | 56 | 60.44 | 55 | 56.4 | 56.4 | +1.4 (+2.55%) | 146,933 |
| 3 Mar 2020 | GBX | 49.5 | 56.9999 | 49 | 55 | 55 | +5.5 (+11.11%) | 437,329 |
| 2 Mar 2020 | GBX | 49.5 | 50 | 47.001 | 49.5 | 49.5 | 0.0 (0.0%) | 119,440 |
| 28 Feb 2020 | GBX | 55 | 55 | 45.0001 | 49.5 | 49.5 | -7 (-12.39%) | 204,414 |
| 27 Feb 2020 | GBX | 56.5 | 56.5 | 55.001 | 56.5 | 56.5 | -0.5 (-0.88%) | 57,199 |
| 26 Feb 2020 | GBX | 57.25 | 57.25 | 55 | 57 | 57 | 0.0 (0.0%) | 164,466 |
| 25 Feb 2020 | GBX | 57.5 | 60 | 54 | 57 | 57 | +0.4 (+0.71%) | 142,132 |
| 24 Feb 2020 | GBX | 78 | 80 | 54 | 56.6 | 56.6 | -25.9 (-31.39%) | 1,641,294 |
| 21 Feb 2020 | GBX | 83 | 85 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 36,589 |
| 20 Feb 2020 | GBX | 83 | 84 | 81.0401 | 83 | 83 | 0.0 (0.0%) | 104,701 |
| 19 Feb 2020 | GBX | 83 | 83 | 81.0401 | 83 | 83 | 0.0 (0.0%) | 3,157 |
| 18 Feb 2020 | GBX | 84 | 85 | 81.0401 | 83 | 83 | -1 (-1.19%) | 35,478 |
| 17 Feb 2020 | GBX | 84 | 84.5 | 83 | 84 | 84 | 0.0 (0.0%) | 30,922 |
| 14 Feb 2020 | GBX | 84 | 84.5 | 83.001 | 84 | 84 | 0.0 (0.0%) | 4,169 |
| 13 Feb 2020 | GBX | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 26,300 |
| 12 Feb 2020 | GBX | 83 | 86 | 83 | 84 | 84 | +1 (+1.20%) | 132,852 |
| 11 Feb 2020 | GBX | 79.5 | 85 | 78.5 | 83 | 83 | +3 (+3.75%) | 99,092 |
