| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | GBX | 76 | 81.75 | 75 | 80 | 80 | +4 (+5.26%) | 167,568 |
| 7 Feb 2020 | GBX | 78 | 85 | 75 | 76 | 76 | -2 (-2.56%) | 52,047 |
| 6 Feb 2020 | GBX | 83.5 | 84.999 | 76.5 | 78 | 78 | -5.5 (-6.59%) | 48,542 |
| 5 Feb 2020 | GBX | 84.001 | 84.001 | 82.001 | 83.5 | 83.5 | -3.5 (-4.02%) | 2,075 |
| 4 Feb 2020 | GBX | 87 | 87 | 84 | 87 | 87 | 0.0 (0.0%) | 511,774 |
| 3 Feb 2020 | GBX | 85.5 | 89 | 83.001 | 87 | 87 | +1.5 (+1.75%) | 11,933 |
| 31 Jan 2020 | GBX | 85.5 | 85.5 | 84.95 | 85.5 | 85.5 | +1.5 (+1.79%) | 1,785 |
| 30 Jan 2020 | GBX | 84 | 84 | 82.15 | 84 | 84 | -2 (-2.33%) | 91,744 |
| 29 Jan 2020 | GBX | 88.5 | 90.1407 | 82.001 | 86 | 86 | -4 (-4.44%) | 45,598 |
| 28 Jan 2020 | GBX | 76 | 98 | 75.001 | 90 | 90 | +15.4 (+20.64%) | 311,201 |
| 27 Jan 2020 | GBX | 72.5 | 79.8952 | 71.751 | 74.6 | 74.6 | +2.1 (+2.90%) | 18,123 |
| 24 Jan 2020 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | GBX | 72.5 | 72.75 | 71.751 | 72.5 | 72.5 | 0.0 (0.0%) | 102,907 |
| 22 Jan 2020 | GBX | 72.5 | 72.75 | 71.751 | 72.5 | 72.5 | 0.0 (0.0%) | 17,551 |
| 21 Jan 2020 | GBX | 72.5 | 75 | 71.6 | 72.5 | 72.5 | 0.0 (0.0%) | 28,234 |
| 20 Jan 2020 | GBX | 72.5 | 75 | 71.6 | 72.5 | 72.5 | 0.0 (0.0%) | 6,696 |
| 17 Jan 2020 | GBX | 72.5 | 72.5 | 71.6 | 72.5 | 72.5 | 0.0 (0.0%) | 5,002 |
| 16 Jan 2020 | GBX | 72.5 | 73.75 | 72.5 | 72.5 | 72.5 | +1 (+1.40%) | 6,712 |
| 15 Jan 2020 | GBX | 71 | 72 | 71 | 71.5 | 71.5 | +0.5 (+0.70%) | 161,909 |
| 14 Jan 2020 | GBX | 71 | 72 | 70 | 71 | 71 | -1 (-1.39%) | 81,771 |
| 13 Jan 2020 | GBX | 71 | 72 | 70.8 | 72 | 72 | +1 (+1.41%) | 54,936 |
| 10 Jan 2020 | GBX | 71 | 72 | 70.45 | 71 | 71 | -0.8 (-1.11%) | 92,605 |
| 9 Jan 2020 | GBX | 69.5 | 72 | 68.355 | 71.8 | 71.8 | +1.8 (+2.57%) | 231,334 |
| 8 Jan 2020 | GBX | 70 | 70 | 67 | 70 | 70 | -2.5 (-3.45%) | 54,155 |
| 7 Jan 2020 | GBX | 72.5 | 72.9999 | 70.8 | 72.5 | 72.5 | 0.0 (0.0%) | 4,000 |
| 6 Jan 2020 | GBX | 72.5 | 73 | 70.0001 | 72.5 | 72.5 | 0.0 (0.0%) | 25,210 |
| 3 Jan 2020 | GBX | 72.5 | 72.5 | 70.75 | 72.5 | 72.5 | 0.0 (0.0%) | 25,000 |
| 2 Jan 2020 | GBX | 71.5 | 74.999 | 71.5 | 72.5 | 72.5 | +1 (+1.40%) | 67,607 |
| 31 Dec 2019 | GBX | 71.5 | 74 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 699 |
| 30 Dec 2019 | GBX | 71.5 | 71.5 | 68 | 71.5 | 71.5 | 0.0 (0.0%) | 4,853 |
