| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 71.5 | 74.6967 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 74,565 |
| 24 Dec 2019 | GBX | 71.5 | 71.5 | 68.001 | 71.5 | 71.5 | 0.0 (0.0%) | 298 |
| 23 Dec 2019 | GBX | 71.5 | 74.999 | 68 | 71.5 | 71.5 | 0.0 (0.0%) | 6,025 |
| 20 Dec 2019 | GBX | 71.5 | 73 | 67.85 | 71.5 | 71.5 | 0.0 (0.0%) | 35,253 |
| 19 Dec 2019 | GBX | 71.5 | 72 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 15,708 |
| 18 Dec 2019 | GBX | 70.5 | 73 | 67.75 | 71.5 | 71.5 | +1 (+1.42%) | 28,960 |
| 17 Dec 2019 | GBX | 70.5 | 70.8 | 67.5 | 70.5 | 70.5 | 0.0 (0.0%) | 17,861 |
| 16 Dec 2019 | GBX | 68 | 73.4099 | 67.7 | 70.5 | 70.5 | +2.5 (+3.68%) | 32,753 |
| 13 Dec 2019 | GBX | 68 | 70 | 67.5 | 68 | 68 | 0.0 (0.0%) | 7,664 |
| 12 Dec 2019 | GBX | 68 | 68 | 67.25 | 68 | 68 | 0.0 (0.0%) | 13,238 |
| 11 Dec 2019 | GBX | 67.5 | 69 | 67 | 68 | 68 | +0.5 (+0.74%) | 6,085 |
| 10 Dec 2019 | GBX | 67.5 | 68.999 | 67 | 67.5 | 67.5 | 0.0 (0.0%) | 43,004 |
| 9 Dec 2019 | GBX | 67.5 | 69 | 67.5 | 67.5 | 67.5 | -1.3 (-1.89%) | 3,165 |
| 6 Dec 2019 | GBX | 67.5 | 69 | 67.5 | 68.8 | 68.8 | +1.3 (+1.93%) | 52,567 |
| 5 Dec 2019 | GBX | 67.5 | 67.5 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 42,117 |
| 4 Dec 2019 | GBX | 67.5 | 68 | 66.2 | 67.5 | 67.5 | 0.0 (0.0%) | 46,859 |
| 3 Dec 2019 | GBX | 64 | 70 | 63.0001 | 67.5 | 67.5 | +3.5 (+5.47%) | 146,733 |
| 2 Dec 2019 | GBX | 64 | 65.9999 | 62.001 | 64 | 64 | 0.0 (0.0%) | 25,769 |
| 29 Nov 2019 | GBX | 61 | 66 | 59.5 | 64 | 64 | +3 (+4.92%) | 28,783 |
| 28 Nov 2019 | GBX | 60.5 | 62 | 58 | 61 | 61 | +0.5 (+0.83%) | 9,384 |
| 27 Nov 2019 | GBX | 60.5 | 62.8 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 4,500 |
| 26 Nov 2019 | GBX | 59 | 60.5 | 58 | 60.5 | 60.5 | +1.5 (+2.54%) | 621,493 |
| 25 Nov 2019 | GBX | 59 | 59.9 | 58.65 | 59 | 59 | 0.0 (0.0%) | 9,788 |
| 22 Nov 2019 | GBX | 58.5 | 60 | 57.001 | 59 | 59 | -1 (-1.67%) | 26,487 |
| 21 Nov 2019 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | GBX | 60 | 60 | 58.4 | 60 | 60 | 0.0 (0.0%) | 1,438,100 |
| 19 Nov 2019 | GBX | 60.5 | 62 | 57.6667 | 60 | 60 | -0.5 (-0.83%) | 50,001 |
| 18 Nov 2019 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | GBX | 60.5 | 60.5 | 58.66 | 60.5 | 60.5 | 0.0 (0.0%) | 4,392 |
| 14 Nov 2019 | GBX | 60.5 | 62.5 | 58.66 | 60.5 | 60.5 | -2.5 (-3.97%) | 18,424 |
