| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 60.5 | 63.8 | 60 | 63 | 63 | +0.8 (+1.29%) | 24,257 |
| 12 Nov 2019 | GBX | 60.5 | 62.2 | 58.001 | 62.2 | 62.2 | +1.7 (+2.81%) | 23,271 |
| 11 Nov 2019 | GBX | 59.2 | 61.7 | 59.2 | 60.5 | 60.5 | +1.5 (+2.54%) | 31,000 |
| 8 Nov 2019 | GBX | 59.5 | 59.7 | 58.001 | 59 | 59 | -1 (-1.67%) | 13,210 |
| 7 Nov 2019 | GBX | 64.5 | 65.25 | 58 | 60 | 60 | -4.5 (-6.98%) | 90,613 |
| 6 Nov 2019 | GBX | 64.5 | 64.5 | 62.35 | 64.5 | 64.5 | 0.0 (0.0%) | 7,170 |
| 5 Nov 2019 | GBX | 64.5 | 64.5 | 62.35 | 64.5 | 64.5 | 0.0 (0.0%) | 1,550 |
| 4 Nov 2019 | GBX | 64.5 | 65.25 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 3,557 |
| 1 Nov 2019 | GBX | 64.5 | 67 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 36,947 |
| 31 Oct 2019 | GBX | 64.5 | 66.5 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 3,467 |
| 30 Oct 2019 | GBX | 64 | 67 | 62.9 | 64 | 64 | 0.0 (0.0%) | 98,691 |
| 29 Oct 2019 | GBX | 64 | 64.9 | 62 | 64 | 64 | 0.0 (0.0%) | 36,026 |
| 28 Oct 2019 | GBX | 64 | 65 | 63.55 | 64 | 64 | -0.5 (-0.78%) | 9,274 |
| 25 Oct 2019 | GBX | 64.5 | 67 | 63.4441 | 64.5 | 64.5 | 0.0 (0.0%) | 39,475 |
| 24 Oct 2019 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 13,202 |
| 23 Oct 2019 | GBX | 65 | 68 | 65 | 65.5 | 65.5 | -1.5 (-2.24%) | 76,740 |
| 22 Oct 2019 | GBX | 66 | 68 | 59 | 67 | 67 | +1 (+1.52%) | 102,147 |
| 21 Oct 2019 | GBX | 66 | 67 | 65.5 | 66 | 66 | 0.0 (0.0%) | 14,515 |
| 18 Oct 2019 | GBX | 64 | 67 | 60.925 | 66 | 66 | +1 (+1.54%) | 509,199 |
| 17 Oct 2019 | GBX | 64 | 65 | 63.1656 | 65 | 65 | 0.0 (0.0%) | 99,771 |
| 16 Oct 2019 | GBX | 63.5 | 66 | 63 | 65 | 65 | +1.5 (+2.36%) | 190,219 |
| 15 Oct 2019 | GBX | 59.6 | 64.75 | 59.6 | 63.5 | 63.5 | +5.5 (+9.48%) | 118,069 |
| 14 Oct 2019 | GBX | 54 | 60 | 53.336 | 58 | 58 | +4.5 (+8.41%) | 152,058 |
| 11 Oct 2019 | GBX | 53.5 | 56 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 58,510 |
| 10 Oct 2019 | GBX | 53.5 | 54.7 | 53.051 | 53.5 | 53.5 | 0.0 (0.0%) | 8,569 |
| 9 Oct 2019 | GBX | 48 | 55 | 46.85 | 53.5 | 53.5 | -1.5 (-2.73%) | 1,655,485 |
| 8 Oct 2019 | GBX | 50.5 | 55 | 46 | 55 | 55 | +4.5 (+8.91%) | 70,809 |
| 7 Oct 2019 | GBX | 50.5 | 51 | 47 | 50.5 | 50.5 | 0.0 (0.0%) | 261,878 |
| 4 Oct 2019 | GBX | 50.5 | 50.5 | 48 | 50.5 | 50.5 | +3 (+6.32%) | 446,231 |
| 3 Oct 2019 | GBX | 51.5 | 51.88 | 47.5 | 47.5 | 47.5 | -4.5 (-8.65%) | 20,879 |
