| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 55.5 | 55.5 | 49 | 52 | 52 | -4 (-7.14%) | 79,859 |
| 1 Oct 2019 | GBX | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 13,811 |
| 30 Sep 2019 | GBX | 56 | 56 | 55.3 | 56 | 56 | 0.0 (0.0%) | 34,956 |
| 27 Sep 2019 | GBX | 56 | 56 | 55.2 | 56 | 56 | 0.0 (0.0%) | 1,109,011 |
| 26 Sep 2019 | GBX | 56 | 56.4999 | 55 | 56 | 56 | 0.0 (0.0%) | 477,384 |
| 25 Sep 2019 | GBX | 56.5 | 56.95 | 55 | 56 | 56 | -1 (-1.75%) | 62,890 |
| 24 Sep 2019 | GBX | 55.5 | 60 | 54 | 57 | 57 | 0.0 (0.0%) | 3,476,051 |
| 23 Sep 2019 | GBX | 61.5 | 62 | 55 | 57 | 57 | -4.5 (-7.32%) | 815,657 |
| 20 Sep 2019 | GBX | 64.5 | 65 | 58.35 | 61.5 | 61.5 | -2.5 (-3.91%) | 76,805 |
| 19 Sep 2019 | GBX | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 249,504 |
| 18 Sep 2019 | GBX | 66.5 | 70 | 63 | 64 | 64 | -6 (-8.57%) | 498,094 |
| 17 Sep 2019 | GBX | 90 | 90 | 61 | 70 | 70 | -32 (-31.37%) | 901,770 |
| 16 Sep 2019 | GBX | 100 | 104 | 100 | 102 | 102 | +3.5 (+3.55%) | 86,653 |
| 13 Sep 2019 | GBX | 97 | 100 | 97 | 98.5 | 98.5 | +1.5 (+1.55%) | 121,450 |
| 12 Sep 2019 | GBX | 97 | 97 | 94.1 | 97 | 97 | 0.0 (0.0%) | 7,904 |
| 11 Sep 2019 | GBX | 97 | 97 | 94.01 | 97 | 97 | 0.0 (0.0%) | 52,179 |
| 10 Sep 2019 | GBX | 97 | 97 | 95.125 | 97 | 97 | 0.0 (0.0%) | 11,359 |
| 9 Sep 2019 | GBX | 97 | 97 | 94.01 | 97 | 97 | -4 (-3.96%) | 17,347 |
| 6 Sep 2019 | GBX | 95 | 101 | 94.2 | 101 | 101 | +6 (+6.32%) | 109,725 |
| 5 Sep 2019 | GBX | 96 | 96 | 94.2 | 95 | 95 | 0.0 (0.0%) | 139,097 |
| 4 Sep 2019 | GBX | 96 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 84,419 |
| 3 Sep 2019 | GBX | 96 | 96.4 | 95 | 96 | 96 | 0.0 (0.0%) | 2,482 |
| 2 Sep 2019 | GBX | 93.74 | 97 | 93.74 | 96 | 96 | +3.5 (+3.78%) | 11,971 |
| 30 Aug 2019 | GBX | 90 | 93.7499 | 90 | 92.5 | 92.5 | +2.5 (+2.78%) | 32,840 |
| 29 Aug 2019 | GBX | 98 | 98.7 | 87.01 | 90 | 90 | -8 (-8.16%) | 76,064 |
| 28 Aug 2019 | GBX | 105 | 105 | 95.0001 | 98 | 98 | -7 (-6.67%) | 80,825 |
| 27 Aug 2019 | GBX | 107.5 | 108 | 105 | 105 | 105 | -5 (-4.55%) | 51,963 |
| 23 Aug 2019 | GBX | 110 | 113 | 105.01 | 110 | 110 | 0.0 (0.0%) | 20,723 |
| 22 Aug 2019 | GBX | 110 | 114 | 105.5 | 110 | 110 | 0.0 (0.0%) | 9,483 |
| 21 Aug 2019 | GBX | 112.5 | 115 | 105.01 | 110 | 110 | -2.5 (-2.22%) | 49,883 |
