| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 2.1 | 2.2 | 1.92 | 2.1 | 2.1 | 0.0 (0.0%) | 72,713 |
| 28 Nov 2023 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 1,448 |
| 27 Nov 2023 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 125,914 |
| 24 Nov 2023 | GBX | 2.1 | 2.175 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 41,807 |
| 23 Nov 2023 | GBX | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 22,471 |
| 22 Nov 2023 | GBX | 2.225 | 2.35 | 2 | 2.1 | 2.1 | -0.125 (-5.62%) | 479,470 |
| 21 Nov 2023 | GBX | 1.85 | 2.3999 | 1.802 | 2.225 | 2.225 | +0.375 (+20.27%) | 2,289,838 |
| 20 Nov 2023 | GBX | 1.85 | 1.9 | 1.733 | 1.85 | 1.85 | 0.0 (0.0%) | 900,240 |
| 17 Nov 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 285,996 |
| 16 Nov 2023 | GBX | 1.85 | 1.87 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 569,922 |
| 15 Nov 2023 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 159,657 |
| 14 Nov 2023 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 43,305 |
| 13 Nov 2023 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 6,645 |
| 10 Nov 2023 | GBX | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 18,891 |
| 9 Nov 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 19,529 |
| 7 Nov 2023 | GBX | 1.85 | 1.87 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 105,421 |
| 6 Nov 2023 | GBX | 1.85 | 2 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 922,772 |
| 3 Nov 2023 | GBX | 1.85 | 1.895 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 9,980 |
| 2 Nov 2023 | GBX | 1.85 | 1.85 | 1.725 | 1.85 | 1.85 | 0.0 (0.0%) | 91,326 |
| 1 Nov 2023 | GBX | 1.85 | 1.85 | 1.725 | 1.85 | 1.85 | 0.0 (0.0%) | 4,497 |
| 31 Oct 2023 | GBX | 1.85 | 1.85 | 1.725 | 1.85 | 1.85 | 0.0 (0.0%) | 6,749 |
| 30 Oct 2023 | GBX | 1.8 | 1.85 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 264,939 |
| 27 Oct 2023 | GBX | 1.8 | 1.9 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 141,779 |
| 26 Oct 2023 | GBX | 1.85 | 1.9 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,311,955 |
| 25 Oct 2023 | GBX | 1.85 | 1.8639 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 307,226 |
| 24 Oct 2023 | GBX | 2.006 | 2.006 | 1.801 | 1.85 | 1.85 | -0.3 (-13.95%) | 1,409,667 |
| 23 Oct 2023 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 156,873 |
| 20 Oct 2023 | GBX | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 35,282 |
| 19 Oct 2023 | GBX | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 182,143 |
